Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Matic Network »

    Курс Frax к Matic Network

    Обновлено: 02.05.2024 19:50:01Frax

    =
    Калькулятор FRAX - MATIC / Обратный расчет: курс Matic Network к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно matic network, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3892
      макс: 1.503
      за сутки:
        1.3952

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      02.05 19:501.3952+0.001
      02.05 19:401.3942+0.001
      02.05 19:301.3932-0.0045
      02.05 19:201.3977-0.0023
      02.05 19:101.4+0.0012
      02.05 19:001.3988-0.0006
      02.05 18:501.3994-0.001
      02.05 18:401.4004+0.0051
      02.05 18:301.3953-0.0005
      02.05 18:201.3958-0.0031
      02.05 18:101.3989-0.0024
      02.05 18:031.4013-0.0011
      02.05 18:001.4024-0.0004
      02.05 17:501.4028-0.0021
      02.05 17:401.4049-0.0019
      02.05 17:301.4068-0.0053
      02.05 17:201.4121+0.0059
      02.05 17:101.4062-0.0042
      02.05 17:001.4104+0.0024
      02.05 16:501.408-0.0006
      02.05 16:401.4086+0.0086
      02.05 16:301.4-0.0023
      02.05 16:201.4023+0.0035
      02.05 16:101.3988-0.0019
      02.05 16:031.4007+0.0016
      02.05 16:001.3991+0.0009
      02.05 15:501.3982-0.0013
      02.05 15:401.3995+0.0058
      02.05 15:301.3937+0.0045
      02.05 15:201.3892-0.0042
      02.05 15:101.3934-0.0023
      02.05 15:001.3957-0.0003
      02.05 14:501.396-0.0048
      02.05 14:401.4008+0.0021
      02.05 14:301.3987-0.0024
      02.05 14:201.4011+0.0001
      02.05 14:101.401-0.0098
      02.05 14:031.4108+0.0002
      02.05 14:001.4106-0.007
      02.05 13:501.4176-0.0059
      02.05 13:401.4235-0.0021
      02.05 13:301.4256-
      02.05 13:201.4256-0.0004
      02.05 13:101.426-0.003
      02.05 13:001.429-0.0025
      02.05 12:501.4315+0.0003
      02.05 12:401.4312+0.0033
      02.05 12:301.4279-0.0024
      02.05 12:201.4303-0.0022
      02.05 12:101.4325-0.0033
      02.05 12:031.4358-0.0002
      02.05 12:001.436-0.0031
      02.05 11:501.4391-0.0003
      02.05 11:401.4394+0.0022
      02.05 11:301.4372-0.0001
      02.05 11:201.4373-0.0005
      02.05 11:101.4378-0.0025
      02.05 11:001.4403+0.0011
      02.05 10:501.4392-0.0001
      02.05 10:401.4393+0.0031
      02.05 10:301.4362+0.0011
      02.05 10:201.4351-0.0082
      02.05 10:101.4433-0.0051
      02.05 10:031.4484-0.001
      02.05 10:001.4494+0.0025
      02.05 09:501.4469-0.0001
      02.05 09:401.447-0.0013
      02.05 09:301.4483-0.0002
      02.05 09:201.4485+0.0019
      02.05 09:101.4466-0.004
      02.05 09:001.4506-0.0014
      02.05 08:501.452-0.0059
      02.05 08:401.4579+0.0039
      02.05 08:301.454-0.0009
      02.05 08:201.4549-0.0028
      02.05 08:101.4577+0.0041
      02.05 08:031.4536+0.0049
      02.05 07:501.4487+0.0002
      02.05 07:401.4485-0.0039
      02.05 07:301.4524+0.0001
      02.05 07:201.4523-0.0001
      02.05 07:101.4524-0.0006
      02.05 07:001.453-0.0034
      02.05 06:501.4564+0.001
      02.05 06:401.4554+0.0033
      02.05 06:301.4521-0.0089
      02.05 06:201.461-0.003
      02.05 06:101.464-0.0022
      02.05 06:031.4662+0.0003
      02.05 06:001.4659-0.0012
      02.05 05:501.4671-0.0029
      02.05 05:401.47+0.006
      02.05 05:201.464-0.003
      02.05 05:101.467+0.0017
      02.05 05:001.4653-0.0073
      02.05 04:501.4726-0.0016
      02.05 04:401.4742+0.0141
      02.05 04:301.4601+0.0035
      02.05 04:201.4566+0.0006
      02.05 04:101.456-0.0012
      02.05 04:031.4572+0.0004
      02.05 04:001.4568-0.001
      02.05 03:501.4578+0.0019
      02.05 03:401.4559+0.0054
      02.05 03:301.4505+0.0012
      02.05 03:201.4493+0.0057
      02.05 03:101.4436+0.0016
      02.05 03:001.442-0.0004
      02.05 02:501.4424-0.0072
      02.05 02:401.4496-0.0005
      02.05 02:301.4501-0.0015
      02.05 02:201.4516+0.0023
      02.05 02:101.4493-0.0022
      02.05 02:031.4515-0.0002
      02.05 02:001.4517+0.0021
      02.05 01:501.4496-0.0015
      02.05 01:401.4511+0.0007
      02.05 01:301.4504-0.0011
      02.05 01:201.4515+0.0004
      02.05 01:101.4511-0.0034
      02.05 01:001.4545-0.0023
      02.05 00:501.4568+0.0001
      02.05 00:401.4567-0.0003
      02.05 00:301.457-0.0089
      02.05 00:201.4659+0.0015
      02.05 00:101.4644+0.0015
      02.05 00:031.4629+0.0005
      02.05 00:001.4624-0.0005
      01.05 23:501.4629-0.001
      01.05 23:401.4639-0.0044
      01.05 23:301.4683-0.0068
      01.05 23:201.4751+0.0026
      01.05 23:101.4725-0.0037
      01.05 23:001.4762+0.0054
      01.05 22:501.4708-0.007
      01.05 22:401.4778+0.0219
      01.05 22:301.4559+0.0031
      01.05 22:201.4528+0.0087
      01.05 22:101.4441+0.0067
      01.05 22:031.4374+0.0021
      01.05 22:001.4353-0.0119
      01.05 21:501.4472-0.0116
      01.05 21:401.4588-0.0049
      01.05 21:301.4637+0.0062
      01.05 21:201.4575-0.002
      01.05 21:101.4595-0.0193
      01.05 21:001.4788-0.0104
      01.05 20:501.4892-0.0035
      01.05 20:401.4927-0.0054
      01.05 20:301.4981-0.0049
      01.05 20:201.503+0.0045
      01.05 20:101.4985-0.0015
      01.05 20:031.5+0.0009
      01.05 20:001.4991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3392
      макс: 1.5651
      за неделю:
        1.3952

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      02.05 19:501.3952-0.0006
      02.05 18:501.3994-0.0004
      02.05 17:501.4028+0.0024
      02.05 16:501.408+0.0009
      02.05 15:501.3982-0.0003
      02.05 14:501.396-0.007
      02.05 13:501.4176-0.0025
      02.05 12:501.4315-0.0031
      02.05 11:501.4391+0.0011
      02.05 10:501.4392+0.0025
      02.05 09:501.4469-0.0014
      02.05 08:501.452+0.0049
      02.05 07:501.4487-0.0034
      02.05 06:501.4564-0.0012
      02.05 05:501.4671-0.0073
      02.05 04:501.4726-0.001
      02.05 03:501.4578-0.0004
      02.05 02:501.4424+0.0021
      02.05 01:501.4496-0.0023
      02.05 00:501.4568-0.0005
      01.05 23:501.4629+0.0054
      01.05 22:501.4708-0.0119
      01.05 21:501.4472-0.0104
      01.05 20:501.4892+0.0025
      01.05 19:501.4966+0.0039
      01.05 18:501.4897-0.0002
      01.05 17:501.4884-0.0038
      01.05 16:501.4918-0.0063
      01.05 15:501.4974-0.0047
      01.05 14:501.524-0.0019
      01.05 13:501.533+0.0007
      01.05 12:501.5364-0.0089
      01.05 11:501.5651-0.0002
      01.05 10:501.5421+0.005
      01.05 09:501.4963+0.003
      01.05 08:501.4859-0.0029
      01.05 07:501.4827-0.0022
      01.05 06:501.4934-0.0042
      01.05 05:501.4991-0.0017
      01.05 04:501.496+0.0021
      01.05 03:501.5017-0.0006
      01.05 02:501.4947+0.0048
      01.05 01:501.4947+0.0012
      01.05 00:501.5092+0.0019
      30.04 23:501.5114+0.0077
      30.04 22:501.5215-0.0005
      30.04 21:501.5178-0.0024
      30.04 20:501.5194-0.0029
      30.04 19:501.5205-0.0023
      30.04 18:501.514+0.0012
      30.04 17:501.4953+0.0027
      30.04 16:501.5076-
      30.04 15:501.508-0.0016
      30.04 14:501.5025+0.0007
      30.04 13:501.4895+0.0016
      30.04 12:501.4789+0.013
      30.04 11:501.4695+0.0024
      30.04 10:501.434-0.0003
      30.04 09:501.4313-0.0037
      30.04 08:501.4393+0.0017
      30.04 07:501.4311-0.001
      30.04 06:501.4259-0.0041
      30.04 05:501.4252+0.003
      30.04 04:501.4224-0.0069
      30.04 03:501.4115+0.0039
      30.04 02:501.4126-0.0016
      30.04 01:501.4119-0.0035
      30.04 00:501.4396-0.0003
      29.04 23:501.4327-0.0059
      29.04 22:501.4447-0.0036
      29.04 21:501.436-0.0011
      29.04 20:501.4265+0.0018
      29.04 19:501.4274+0.0001
      29.04 18:501.4014-0.0041
      29.04 17:501.408-0.0034
      29.04 16:501.4319-0.0009
      29.04 15:501.4234+0.001
      29.04 14:501.4286+0.0018
      29.04 13:501.4214-0.0035
      29.04 12:501.4195-0.0018
      29.04 11:501.4241-0.0016
      29.04 10:501.4194+0.0017
      29.04 09:501.4227-0.0006
      29.04 08:501.4+0.0014
      29.04 07:501.395+0.0043
      29.04 06:501.3954+0.0029
      29.04 05:501.3868-0.0026
      29.04 04:501.3686-0.0045
      29.04 03:501.3798-0.0029
      29.04 02:501.3872+0.0027
      29.04 01:501.3652+0.0034
      29.04 00:501.3508-0.0006
      28.04 23:501.3473-0.001
      28.04 22:501.3512-0.0043
      28.04 21:501.3535-0.0008
      28.04 20:501.3539+0.0011
      28.04 19:501.3563+0.004
      28.04 18:501.3581-0.0028
      28.04 17:501.3639+0.0033
      28.04 16:501.361-0.0009
      28.04 15:501.3733+0.0023
      28.04 14:501.3735+0.0016
      28.04 13:501.3645+0.0022
      28.04 12:501.3603-0.0009
      28.04 11:501.3594-0.0005
      28.04 10:501.3514-0.0001
      28.04 09:501.347-0.0005
      28.04 08:501.3477+0.0003
      28.04 07:501.3446-0.0002
      28.04 06:501.3392-0.0082
      28.04 05:501.3437+0.0016
      28.04 04:501.3519-0.0051
      28.04 03:501.3631-0.0001
      28.04 02:501.3642+0.0027
      28.04 01:501.3677-0.001
      28.04 00:501.3649-0.0025
      27.04 23:501.3704-0.0056
      27.04 22:501.379-0.0016
      27.04 21:501.3777-0.0248
      27.04 20:501.401-0.0012
      27.04 19:501.4273+0.0022
      27.04 18:501.4275+0.001
      27.04 17:501.4243-0.0025
      27.04 16:501.4283-0.001
      27.04 15:501.4327+0.0035
      27.04 14:501.4359+0.0017
      27.04 13:501.4422+0.0016
      27.04 12:501.4336-0.0031
      27.04 11:501.439+0.002
      27.04 10:501.434-0.0019
      27.04 09:501.43+0.0002
      27.04 08:501.4296-
      27.04 07:501.4261-0.0005
      27.04 06:501.4282+0.0015
      27.04 05:501.4376+0.0049
      27.04 04:501.4505-0.0052
      27.04 03:501.4386+0.0001
      27.04 02:501.4209+0.0005
      27.04 01:501.4213-0.0013
      27.04 00:501.4036+0.0009
      26.04 23:501.4019-0.0034
      26.04 22:501.4074+0.0017
      26.04 21:501.4022-0.0015
      26.04 20:501.4107-0.0028
      26.04 19:501.4175-0.0002
      26.04 18:501.4127+0.0024
      26.04 17:501.4082-0.0082
      26.04 16:501.4112+0.0083
      26.04 15:501.403+0.0009
      26.04 14:501.4073+0.0018
      26.04 13:501.4059+0.0024
      26.04 12:501.3936+0.0032
      26.04 11:501.3914-0.0006
      26.04 10:501.3879-0.0015
      26.04 09:501.3872-0.0081
      26.04 08:501.3766-0.0017
      26.04 07:501.3828+0.0009
      26.04 06:501.3804-0.005
      26.04 05:501.3795-0.0032
      26.04 04:501.3808-0.0089
      26.04 03:501.396+0.0013
      26.04 02:501.3849+0.0008
      26.04 01:501.388+0.0025
      26.04 00:501.3772+0.0009
      25.04 23:501.3771-0.0038
      25.04 22:501.3875-0.0079
      25.04 21:501.3878-0.0069
      25.04 20:501.3933-0.0014
      25.04 19:501.3986
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 1.0359
      макс: 1.5651
      за месяц:
      1.3952  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      01.05.20241.491+0.0117
      30.04.20241.4793+0.0645
      29.04.20241.4148+0.0577
      28.04.20241.3571-0.0561
      27.04.20241.4132+0.0133
      26.04.20241.3999-0.0033
      25.04.20241.4032+0.0425
      24.04.20241.3607-0.0009
      23.04.20241.3616+0.0052
      22.04.20241.3564-0.0238
      21.04.20241.3802-0.044
      20.04.20241.4242-0.0655
      19.04.20241.4897+0.0073
      18.04.20241.4824+0.0279
      17.04.20241.4545+0.0311
      16.04.20241.4234+0.038
      15.04.20241.3854-0.074
      14.04.20241.4594+0.0938
      13.04.20241.3656+0.1785
      12.04.20241.1871+0.0546
      11.04.20241.1325+0.0025
      10.04.20241.13+0.0505
      09.04.20241.0795+0.0033
      08.04.20241.0762-0.0233
      07.04.20241.0995-0.0152
      06.04.20241.1147-0.0108
      05.04.20241.1255+0.0175
      04.04.20241.108+0.0026
      03.04.20241.1054+0.0071
      02.04.20241.0983+0.0624
      01.04.20241.0359
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.80151
      макс: 1.5651
      за квартал:
      1.3952  
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      01.05.20241.491+0.0117
      30.04.20241.4793+0.0645
      29.04.20241.4148+0.0577
      28.04.20241.3571-0.0561
      27.04.20241.4132+0.0133
      26.04.20241.3999-0.0033
      25.04.20241.4032+0.0425
      24.04.20241.3607-0.0009
      23.04.20241.3616+0.0052
      22.04.20241.3564-0.0238
      21.04.20241.3802-0.044
      20.04.20241.4242-0.0655
      19.04.20241.4897+0.0073
      18.04.20241.4824+0.0279
      17.04.20241.4545+0.0311
      16.04.20241.4234+0.038
      15.04.20241.3854-0.074
      14.04.20241.4594+0.0938
      13.04.20241.3656+0.1785
      12.04.20241.1871+0.0546
      11.04.20241.1325+0.0025
      10.04.20241.13+0.0505
      09.04.20241.0795+0.0033
      08.04.20241.0762-0.0233
      07.04.20241.0995-0.0152
      06.04.20241.1147-0.0108
      05.04.20241.1255+0.0175
      04.04.20241.108+0.0026
      03.04.20241.1054+0.0071
      02.04.20241.0983+0.0624
      01.04.20241.0359+0.0338
      31.03.20241.0021-0.0045
      30.03.20241.0066+0.0008
      29.03.20241.0058+0.01674
      28.03.20240.98906+0.02184
      27.03.20240.96722+0.02027
      26.03.20240.94695-0.01851
      25.03.20240.96546-0.03614
      24.03.20241.0016-0.011
      23.03.20241.0126-0.0004
      22.03.20241.013+0.0108
      21.03.20241.0022-0.0287
      20.03.20241.0309-0.0118
      19.03.20241.0427+0.09411
      18.03.20240.94859+0.01197
      17.03.20240.93662+0.03775
      16.03.20240.89887+0.01913
      15.03.20240.87974+0.06762
      14.03.20240.81212+0.01061
      13.03.20240.80151-0.03785
      12.03.20240.83936+0.01751
      11.03.20240.82185-0.00672
      10.03.20240.82857-0.04732
      09.03.20240.87589+0.00632
      08.03.20240.86957-0.00235
      07.03.20240.87192-0.06224
      06.03.20240.93416+0.02541
      05.03.20240.90875+0.0138
      04.03.20240.89495-0.0257
      03.03.20240.92065-0.00596
      02.03.20240.92661-0.05188
      01.03.20240.97849+0.01092
      29.02.20240.96757-0.00412
      28.02.20240.97169+0.01579
      27.02.20240.9559-0.01956
      26.02.20240.97546-0.04294
      25.02.20241.0184+0.01908
      24.02.20240.99932-0.01608
      23.02.20241.0154-0.0154
      22.02.20241.0308-0.0103
      21.02.20241.0411+0.0263
      20.02.20241.0148+0.0069
      19.02.20241.0079-0.0397
      18.02.20241.0476-0.0246
      17.02.20241.0722-0.0078
      16.02.20241.08-0.0437
      15.02.20241.1237-0.0164
      14.02.20241.1401-0.0139
      13.02.20241.154-0.0301
      12.02.20241.1841+0.0048
      11.02.20241.1793+0.0038
      10.02.20241.1755-0.009
      09.02.20241.1845-0.0106
      08.02.20241.1951-0.0392
      07.02.20241.2343-0.0221
      06.02.20241.2564-0.0232
      05.02.20241.2796-0.0006
      04.02.20241.2802+0.0183
      03.02.20241.2619+0.0249
      02.02.20241.237-0.025
      01.02.20241.262

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.