Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Frax
- Биткоин 64298.9
- Tether 1.0002
- Binance Coin 614.24
- Lido Staked ETH 3143.68
- Avalanche 35.3118
- TRON 0.11721
- Wrapped TRON 0.11714
- Wrapped Bitcoin 64331.01
- Polkadot 6.8106
- Bitcoin Cash 475.23
- ChainLink 14.5573
- NEAR Protocol 7.1951
- Matic Network 0.72021
- Internet Computer (IOU) 13.664
- Лайткоин 84.3403
- Dai 1.0001
- First Digital USD 0.99971
- Wrapped HBAR 0.12214
- Hedera Hashgraph 0.12164
- Ethereum Classic 26.3219
Курс Frax к польскому злотому
Обновлено: 26.04.2024 04:03:01
Стоимость Frax (FRAX) на текущий момент составляет 4.0171 PLN, а общий объем торгов за 24 часа – 172 881 607 PLN.
Рыночная капитализация составляет 2 608 833 717 PLN. За последние 24 часа курс Frax относительно польского злотого снизился на -0.67%. Изменение за неделю составило -1.27%.
= | ||
Калькулятор FRAX - PLN / Обратный расчет: курс польского злотого к Frax
|
50% | 50% |
Графики
Динамика изменения курса frax относительно польского злотого, за 1 FRAX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0149макс: 4.0445за сутки:
4.0171 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 04:03 4.0171 - 26.04 04:00 4.0171 +0.0009 26.04 03:50 4.0162 +0.0005 26.04 03:40 4.0157 - 26.04 03:30 4.0157 +0.0003 26.04 03:20 4.0154 -0.0002 26.04 03:10 4.0156 - 26.04 03:00 4.0156 +0.0002 26.04 02:50 4.0154 +0.0001 26.04 02:40 4.0153 - 26.04 02:30 4.0153 - 26.04 02:20 4.0153 -0.0002 26.04 02:10 4.0155 +0.0001 26.04 02:03 4.0154 -0.0002 26.04 02:00 4.0156 -0.0027 26.04 01:50 4.0183 -0.0001 26.04 01:40 4.0184 +0.0004 26.04 01:30 4.018 -0.0004 26.04 01:20 4.0184 -0.0001 26.04 01:10 4.0185 -0.0001 26.04 01:00 4.0186 +0.0035 26.04 00:50 4.0151 +0.0002 26.04 00:40 4.0149 -0.0001 26.04 00:30 4.015 - 26.04 00:20 4.015 - 26.04 00:10 4.015 +0.0001 26.04 00:03 4.0149 - 26.04 00:00 4.0149 -0.004 25.04 23:50 4.0189 +0.0001 25.04 23:40 4.0188 - 25.04 23:30 4.0188 +0.0001 25.04 23:20 4.0187 -0.0002 25.04 23:10 4.0189 - 25.04 23:00 4.0189 -0.0028 25.04 22:50 4.0217 +0.0001 25.04 22:40 4.0216 +0.0002 25.04 22:30 4.0214 - 25.04 22:20 4.0214 - 25.04 22:10 4.0214 +0.0005 25.04 22:03 4.0209 - 25.04 22:00 4.0209 +0.0033 25.04 21:50 4.0176 -0.0002 25.04 21:40 4.0178 - 25.04 21:30 4.0178 +0.0001 25.04 21:20 4.0177 -0.0002 25.04 21:10 4.0179 - 25.04 21:00 4.0179 -0.0098 25.04 20:50 4.0277 - 25.04 20:40 4.0277 - 25.04 20:30 4.0277 - 25.04 20:20 4.0277 -0.0001 25.04 20:10 4.0278 -0.0001 25.04 20:03 4.0279 - 25.04 20:00 4.0279 +0.0015 25.04 19:50 4.0264 +0.0002 25.04 19:40 4.0262 +0.0001 25.04 19:30 4.0261 - 25.04 19:20 4.0261 +0.0001 25.04 19:10 4.026 +0.0004 25.04 19:00 4.0256 -0.0021 25.04 18:50 4.0277 +0.0005 25.04 18:40 4.0272 -0.0001 25.04 18:30 4.0273 +0.0005 25.04 18:20 4.0268 -0.0004 25.04 18:10 4.0272 +0.0001 25.04 18:03 4.0271 -0.0003 25.04 18:00 4.0274 -0.0162 25.04 17:50 4.0436 +0.0001 25.04 17:40 4.0435 +0.0004 25.04 17:30 4.0431 -0.0001 25.04 17:20 4.0432 - 25.04 17:10 4.0432 +0.0018 25.04 17:00 4.0414 +0.021 25.04 16:50 4.0204 +0.005 25.04 16:40 4.0154 -0.0001 25.04 16:30 4.0155 -0.0002 25.04 16:20 4.0157 -0.0034 25.04 16:10 4.0191 +0.0017 25.04 16:03 4.0174 -0.0036 25.04 16:00 4.021 +0.004 25.04 15:50 4.017 +0.0019 25.04 15:40 4.0151 -0.0018 25.04 15:30 4.0169 - 25.04 15:20 4.0169 -0.0001 25.04 15:10 4.017 - 25.04 15:00 4.017 -0.0002 25.04 14:50 4.0172 -0.0001 25.04 14:40 4.0173 -0.0003 25.04 14:30 4.0176 -0.0001 25.04 14:20 4.0177 -0.0002 25.04 14:10 4.0179 +0.0001 25.04 14:03 4.0178 - 25.04 14:00 4.0178 -0.0029 25.04 13:50 4.0207 +0.0009 25.04 13:40 4.0198 - 25.04 13:30 4.0198 -0.0029 25.04 13:20 4.0227 +0.0004 25.04 13:10 4.0223 -0.0001 25.04 13:00 4.0224 +0.0004 25.04 12:50 4.022 -0.0001 25.04 12:40 4.0221 - 25.04 12:30 4.0221 -0.0001 25.04 12:20 4.0222 +0.0001 25.04 12:10 4.0221 +0.0003 25.04 12:03 4.0218 - 25.04 12:00 4.0218 -0.0079 25.04 11:50 4.0297 -0.0001 25.04 11:40 4.0298 -0.0001 25.04 11:30 4.0299 +0.0002 25.04 11:20 4.0297 -0.0002 25.04 11:10 4.0299 - 25.04 11:00 4.0299 +0.0017 25.04 10:50 4.0282 -0.0002 25.04 10:40 4.0284 +0.0001 25.04 10:30 4.0283 -0.0001 25.04 10:20 4.0284 -0.0001 25.04 10:10 4.0285 - 25.04 10:03 4.0285 - 25.04 10:00 4.0285 -0.0122 25.04 09:50 4.0407 - 25.04 09:40 4.0407 +0.0001 25.04 09:30 4.0406 +0.0001 25.04 09:20 4.0405 -0.0003 25.04 09:10 4.0408 +0.0001 25.04 09:00 4.0407 -0.0011 25.04 08:50 4.0418 -0.0002 25.04 08:40 4.042 - 25.04 08:30 4.042 - 25.04 08:20 4.042 +0.0009 25.04 08:10 4.0411 -0.0004 25.04 08:03 4.0415 +0.0004 25.04 08:00 4.0411 -0.0026 25.04 07:50 4.0437 +0.0006 25.04 07:40 4.0431 -0.0004 25.04 07:30 4.0435 - 25.04 07:20 4.0435 -0.001 25.04 07:10 4.0445 +0.0001 25.04 07:00 4.0444 +0.0013 25.04 06:50 4.0431 - 25.04 06:40 4.0431 - 25.04 06:30 4.0431 - 25.04 06:20 4.0431 +0.0008 25.04 06:10 4.0423 +0.0003 25.04 06:03 4.042 -0.0009 25.04 06:00 4.0429 -0.0011 25.04 05:50 4.044 -0.0001 25.04 05:40 4.0441 +0.0002 25.04 05:30 4.0439 +0.0003 25.04 05:20 4.0436 - 25.04 05:10 4.0436 -0.0004 25.04 05:00 4.044 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0149макс: 4.099за неделю:
4.0171 Таблица изменений курса frax : показать
Дата Курс +/- 26.04 04:03 4.0171 +0.0009 26.04 03:50 4.0162 +0.0002 26.04 02:50 4.0154 -0.0027 26.04 01:50 4.0183 +0.0035 26.04 00:50 4.0151 -0.004 25.04 23:50 4.0189 -0.0028 25.04 22:50 4.0217 +0.0033 25.04 21:50 4.0176 -0.0098 25.04 20:50 4.0277 +0.0015 25.04 19:50 4.0264 -0.0021 25.04 18:50 4.0277 -0.0162 25.04 17:50 4.0436 +0.021 25.04 16:50 4.0204 +0.004 25.04 15:50 4.017 -0.0002 25.04 14:50 4.0172 -0.0029 25.04 13:50 4.0207 +0.0004 25.04 12:50 4.022 -0.0079 25.04 11:50 4.0297 +0.0017 25.04 10:50 4.0282 -0.0122 25.04 09:50 4.0407 -0.0011 25.04 08:50 4.0418 -0.0026 25.04 07:50 4.0437 +0.0013 25.04 06:50 4.0431 -0.0011 25.04 05:50 4.044 -0.0017 25.04 04:50 4.0457 -0.0016 25.04 03:50 4.0471 +0.0009 25.04 02:50 4.0457 +0.0013 25.04 01:50 4.0461 -0.0004 25.04 00:50 4.0461 +0.0032 24.04 23:50 4.0413 -0.0016 24.04 22:50 4.043 -0.0023 24.04 21:50 4.0454 -0.0023 24.04 20:50 4.0478 +0.0017 24.04 19:50 4.0448 -0.0005 24.04 18:50 4.0457 +0.0128 24.04 17:50 4.0346 -0.0051 24.04 16:50 4.0411 +0.0039 24.04 15:50 4.0373 +0.0014 24.04 14:50 4.036 -0.0002 24.04 13:50 4.036 +0.0003 24.04 12:50 4.0353 +0.0032 24.04 11:50 4.0325 +0.004 24.04 10:50 4.0282 +0.007 24.04 09:50 4.0211 +0.0021 24.04 08:50 4.0188 -0.0006 24.04 07:50 4.0194 +0.0024 24.04 06:50 4.0171 -0.0013 24.04 05:50 4.0181 -0.0002 24.04 04:50 4.0181 -0.0022 24.04 03:50 4.0204 -0.0002 24.04 02:50 4.0208 -0.0003 24.04 01:50 4.0208 +0.0005 24.04 00:50 4.0198 +0.0013 23.04 23:50 4.0187 +0.0002 23.04 22:50 4.0188 +0.0002 23.04 21:50 4.0183 -0.0028 23.04 20:50 4.0217 -0.0011 23.04 19:50 4.0231 +0.0018 23.04 18:50 4.0215 -0.0155 23.04 17:50 4.0369 +0.0003 23.04 16:50 4.0362 -0.0041 23.04 15:50 4.0405 -0.0069 23.04 14:50 4.0477 -0.0044 23.04 13:50 4.0521 +0.0007 23.04 12:50 4.0507 +0.0069 23.04 11:50 4.0436 -0.0058 23.04 10:50 4.0498 +0.0022 23.04 09:50 4.0483 +0.002 23.04 08:50 4.046 - 23.04 07:50 4.0461 +0.0013 23.04 06:50 4.045 -0.0003 23.04 05:50 4.0458 +0.0006 23.04 04:50 4.0453 -0.0027 23.04 03:50 4.0475 +0.0005 23.04 02:50 4.0469 -0.0001 23.04 01:50 4.0467 -0.0006 23.04 00:50 4.0474 +0.0019 22.04 23:50 4.0456 +0.0009 22.04 22:50 4.0444 -0.0041 22.04 21:50 4.0489 -0.0008 22.04 20:50 4.0501 -0.0031 22.04 19:50 4.0532 +0.0029 22.04 18:50 4.0504 -0.006 22.04 17:50 4.0559 +0.0057 22.04 16:50 4.0501 -0.006 22.04 15:50 4.0563 +0.0057 22.04 14:50 4.051 -0.0007 22.04 13:50 4.0522 +0.0035 22.04 12:50 4.0488 -0.0005 22.04 11:50 4.0493 +0.0097 22.04 10:50 4.0392 +0.0048 22.04 09:50 4.0346 +0.0003 22.04 08:50 4.0337 -0.0023 22.04 07:50 4.0354 +0.0029 22.04 06:50 4.0327 -0.0009 22.04 05:50 4.033 -0.0025 22.04 04:50 4.0351 -0.0032 22.04 03:50 4.0395 - 22.04 02:50 4.0396 -0.0017 22.04 01:50 4.0411 -0.0001 22.04 00:50 4.0413 +0.0037 21.04 23:50 4.0376 -0.0007 21.04 22:50 4.0374 - 21.04 21:50 4.0378 +0.0001 21.04 20:50 4.0375 -0.0001 21.04 19:50 4.0376 - 21.04 18:50 4.0378 +0.0002 21.04 17:50 4.0379 - 21.04 16:50 4.0381 -0.0003 21.04 15:50 4.0381 - 21.04 14:50 4.0378 - 21.04 13:50 4.0379 - 21.04 12:50 4.0378 +0.0001 21.04 11:50 4.0382 - 21.04 10:50 4.0381 - 21.04 09:50 4.0381 - 21.04 08:50 4.0383 - 21.04 07:50 4.0385 -0.0002 21.04 06:50 4.0383 - 21.04 05:50 4.0384 - 21.04 04:50 4.0384 - 21.04 03:50 4.0387 -0.0009 21.04 02:50 4.0384 +0.0001 21.04 01:50 4.0379 - 21.04 00:50 4.0394 - 20.04 23:50 4.0388 - 20.04 22:50 4.0385 -0.0001 20.04 21:50 4.0384 -0.0003 20.04 20:50 4.0393 -0.0001 20.04 19:50 4.0388 +0.0011 20.04 18:50 4.0375 -0.0001 20.04 17:50 4.0374 -0.0002 20.04 16:50 4.0377 +0.0008 20.04 15:50 4.0371 +0.0002 20.04 14:50 4.0362 +0.0001 20.04 13:50 4.0367 +0.0026 20.04 12:50 4.0339 - 20.04 11:50 4.0363 - 20.04 10:50 4.0367 +0.0003 20.04 09:50 4.0372 - 20.04 08:50 4.0366 +0.0029 20.04 07:50 4.0326 +0.0009 20.04 06:50 4.0335 +0.0005 20.04 05:50 4.0321 -0.003 20.04 04:50 4.0342 -0.0016 20.04 03:50 4.0352 -0.0011 20.04 02:50 4.0373 -0.0038 20.04 01:50 4.0372 +0.0016 20.04 00:50 4.0339 -0.0044 19.04 23:50 4.0384 -0.0024 19.04 22:50 4.0424 +0.0059 19.04 21:50 4.0382 -0.0048 19.04 20:50 4.0454 +0.0042 19.04 19:50 4.0405 +0.0052 19.04 18:50 4.0377 -0.002 19.04 17:50 4.0396 -0.0196 19.04 16:50 4.0581 -0.0013 19.04 15:50 4.0609 -0.0009 19.04 14:50 4.0622 +0.0143 19.04 13:50 4.0482 -0.0191 19.04 12:50 4.0673 -0.0064 19.04 11:50 4.0715 -0.0089 19.04 10:50 4.08 -0.0079 19.04 09:50 4.0878 +0.0004 19.04 08:50 4.0863 -0.0118 19.04 07:50 4.099 +0.0004 19.04 06:50 4.0982 +0.0236 19.04 05:50 4.0662 +0.006 19.04 04:50 4.0688 -
* на графике представлен средесуточный курс frax в течение последних 30 дней.
мин: 3.9094макс: 4.099за месяц:
4.0171 Дата Курс +/- 25.04.2024 4.0276 -0.0193 24.04.2024 4.0469 +0.0255 23.04.2024 4.0214 -0.0287 22.04.2024 4.0501 +0.0121 21.04.2024 4.038 +0.0013 20.04.2024 4.0367 +0.0011 19.04.2024 4.0356 -0.0142 18.04.2024 4.0498 -0.0234 17.04.2024 4.0732 -0.0132 16.04.2024 4.0864 +0.0522 15.04.2024 4.0342 +0.0228 14.04.2024 4.0114 -0.0014 13.04.2024 4.0128 -0.0011 12.04.2024 4.0139 +0.0447 11.04.2024 3.9692 +0.0142 10.04.2024 3.955 +0.0456 09.04.2024 3.9094 -0.0211 08.04.2024 3.9305 -0.0113 07.04.2024 3.9418 +0.0009 06.04.2024 3.9409 -0.0071 05.04.2024 3.948 +0.0137 04.04.2024 3.9343 -0.0242 03.04.2024 3.9585 -0.0156 02.04.2024 3.9741 -0.0083 01.04.2024 3.9824 +0.0128 31.03.2024 3.9696 +0.0002 30.03.2024 3.9694 -0.0039 29.03.2024 3.9733 -0.0074 28.03.2024 3.9807 -0.0028 27.03.2024 3.9835 +0.0161 26.03.2024 3.9674 -
* на графике представлен средесуточный курс frax в течение последних 3 месяцев.
мин: 3.9034макс: 4.099за квартал:
4.0171 Дата Курс +/- 25.04.2024 4.0276 -0.0193 24.04.2024 4.0469 +0.0255 23.04.2024 4.0214 -0.0287 22.04.2024 4.0501 +0.0121 21.04.2024 4.038 +0.0013 20.04.2024 4.0367 +0.0011 19.04.2024 4.0356 -0.0142 18.04.2024 4.0498 -0.0234 17.04.2024 4.0732 -0.0132 16.04.2024 4.0864 +0.0522 15.04.2024 4.0342 +0.0228 14.04.2024 4.0114 -0.0014 13.04.2024 4.0128 -0.0011 12.04.2024 4.0139 +0.0447 11.04.2024 3.9692 +0.0142 10.04.2024 3.955 +0.0456 09.04.2024 3.9094 -0.0211 08.04.2024 3.9305 -0.0113 07.04.2024 3.9418 +0.0009 06.04.2024 3.9409 -0.0071 05.04.2024 3.948 +0.0137 04.04.2024 3.9343 -0.0242 03.04.2024 3.9585 -0.0156 02.04.2024 3.9741 -0.0083 01.04.2024 3.9824 +0.0128 31.03.2024 3.9696 +0.0002 30.03.2024 3.9694 -0.0039 29.03.2024 3.9733 -0.0074 28.03.2024 3.9807 -0.0028 27.03.2024 3.9835 +0.0161 26.03.2024 3.9674 -0.0045 25.03.2024 3.9719 -0.0167 24.03.2024 3.9886 -0.0008 23.03.2024 3.9894 +0.0158 22.03.2024 3.9736 +0.0241 21.03.2024 3.9495 -0.0218 20.03.2024 3.9713 +0.0047 19.03.2024 3.9666 +0.0101 18.03.2024 3.9565 +0.0167 17.03.2024 3.9398 +0.0002 16.03.2024 3.9396 +0.0063 15.03.2024 3.9333 +0.0078 14.03.2024 3.9255 +0.0221 13.03.2024 3.9034 -0.016 12.03.2024 3.9194 +0.0106 11.03.2024 3.9088 -0.0142 10.03.2024 3.923 +0.0017 09.03.2024 3.9213 +0.0052 08.03.2024 3.9161 -0.0239 07.03.2024 3.94 +0.0015 06.03.2024 3.9385 -0.03 05.03.2024 3.9685 +0.0029 04.03.2024 3.9656 -0.0002 03.03.2024 3.9658 -0.0039 02.03.2024 3.9697 -0.0091 01.03.2024 3.9788 +0.0072 29.02.2024 3.9716 +0.0014 28.02.2024 3.9702 -0.0006 27.02.2024 3.9708 +0.0117 26.02.2024 3.9591 -0.0121 25.02.2024 3.9712 +0.0001 24.02.2024 3.9711 -0.0035 23.02.2024 3.9746 -0.0181 22.02.2024 3.9927 +0.0031 21.02.2024 3.9896 -0.0104 20.02.2024 4 -0.0228 19.02.2024 4.0228 -0.004 18.02.2024 4.0268 +0.0047 17.02.2024 4.0221 -0.02 16.02.2024 4.0421 +0.0065 15.02.2024 4.0356 -0.0169 14.02.2024 4.0525 +0.0066 13.02.2024 4.0459 +0.021 12.02.2024 4.0249 +0.0049 11.02.2024 4.02 +0.0055 10.02.2024 4.0145 - 09.02.2024 4.0145 +0.0027 08.02.2024 4.0118 -0.0176 07.02.2024 4.0294 -0.0165 06.02.2024 4.0459 +0.0144 05.02.2024 4.0315 +0.0403 04.02.2024 3.9912 -0.0002 03.02.2024 3.9914 -0.0039 02.02.2024 3.9953 +0.0049 01.02.2024 3.9904 +0.0117 31.01.2024 3.9787 -0.0325 30.01.2024 4.0112 -0.0248 29.01.2024 4.036 +0.0186 28.01.2024 4.0174 -0.0011 27.01.2024 4.0185 -0.0007 26.01.2024 4.0192