Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Salmonation »

    Курс Frax к Salmonation

    Обновлено: 20.09.2024 00:20:01Frax

    =
    Калькулятор FRAX - SUI / Обратный расчет: курс Salmonation к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно salmonation, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72
      макс: 0.79305
      за сутки:
        0.73413

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:200.73413-0.0055
      20.09 00:100.73963+0.00034
      20.09 00:030.73929+0.00036
      20.09 00:000.73893+0.00372
      19.09 23:500.73521+0.00296
      19.09 23:400.73225-0.00658
      19.09 23:300.73883-0.00174
      19.09 23:200.74057-0.00034
      19.09 23:100.74091-0.0011
      19.09 23:000.74201+0.0011
      19.09 22:500.74091+0.00181
      19.09 22:400.7391-0.00328
      19.09 22:300.74238-0.00296
      19.09 22:200.74534-0.00325
      19.09 22:100.74859+0.00244
      19.09 22:030.74615+0.0001
      19.09 22:000.74605+0.00057
      19.09 21:500.74548+0.00182
      19.09 21:400.74366-0.00693
      19.09 21:300.75059+0.00175
      19.09 21:200.74884+0.00029
      19.09 21:100.74855-0.00141
      19.09 21:000.74996+0.00221
      19.09 20:500.74775-
      19.09 20:400.74775-0.00211
      19.09 20:300.74986-0.00032
      19.09 20:200.75018+0.00774
      19.09 20:100.74244-0.01009
      19.09 20:030.75253+0.00104
      19.09 20:000.75149-0.00791
      19.09 19:500.7594+0.00833
      19.09 19:400.75107+0.00095
      19.09 19:300.75012+0.00075
      19.09 19:200.74937-0.00089
      19.09 19:100.75026-0.00017
      19.09 19:000.75043-0.00126
      19.09 18:500.75169-0.0013
      19.09 18:400.75299+0.0008
      19.09 18:300.75219+0.00386
      19.09 18:200.74833-0.00204
      19.09 18:100.75037+0.00164
      19.09 18:030.74873+0.00048
      19.09 18:000.74825+0.00391
      19.09 17:500.74434+0.0026
      19.09 17:400.74174+0.00251
      19.09 17:300.73923+0.00017
      19.09 17:200.73906+0.00102
      19.09 17:100.73804-0.00558
      19.09 17:000.74362+0.00099
      19.09 16:500.74263-0.0027
      19.09 16:400.74533+0.01153
      19.09 16:300.7338+0.00209
      19.09 16:200.73171-0.00015
      19.09 16:100.73186-0.00168
      19.09 16:030.73354+0.00083
      19.09 16:000.73271+0.00062
      19.09 15:500.73209+0.00012
      19.09 15:400.73197+0.00548
      19.09 15:300.72649-0.00081
      19.09 15:200.7273-0.00179
      19.09 15:100.72909-0.00464
      19.09 15:000.73373-0.00171
      19.09 14:500.73544-0.00134
      19.09 14:400.73678-0.0009
      19.09 14:300.73768+0.00592
      19.09 14:200.73176-0.00789
      19.09 14:100.73965-0.00144
      19.09 14:030.74109-0.00028
      19.09 14:000.74137-0.00347
      19.09 13:500.74484+0.00016
      19.09 13:400.74468-8.0E-5
      19.09 13:300.74476-0.00435
      19.09 13:200.74911+0.00508
      19.09 13:100.74403-0.00691
      19.09 13:000.75094+0.0022
      19.09 12:500.74874+0.00053
      19.09 12:400.74821+0.00074
      19.09 12:300.74747-0.00068
      19.09 12:200.74815-0.00013
      19.09 12:100.74828-0.0031
      19.09 12:030.75138+0.00025
      19.09 12:000.75113+0.0014
      19.09 11:500.74973+0.00896
      19.09 11:400.74077+0.00139
      19.09 11:300.73938-0.00147
      19.09 11:200.74085+0.00462
      19.09 11:100.73623+0.00544
      19.09 11:000.73079-0.00235
      19.09 10:500.73314+0.00142
      19.09 10:400.73172+0.00476
      19.09 10:300.72696+0.00095
      19.09 10:200.72601-0.00224
      19.09 10:100.72825-0.00495
      19.09 10:030.7332-0.0004
      19.09 10:000.7336+0.00501
      19.09 09:500.72859+0.0031
      19.09 09:400.72549+0.00178
      19.09 09:300.72371-0.00263
      19.09 09:200.72634+0.00285
      19.09 09:100.72349+0.00257
      19.09 09:000.72092-0.00403
      19.09 08:500.72495-
      19.09 08:400.72495-0.00174
      19.09 08:300.72669-0.0007
      19.09 08:200.72739+0.00568
      19.09 08:100.72171+0.00143
      19.09 08:030.72028-0.00052
      19.09 08:000.7208-0.00142
      19.09 07:500.72222-0.00234
      19.09 07:400.72456-0.00357
      19.09 07:300.72813-0.00149
      19.09 07:200.72962+0.002
      19.09 07:100.72762-0.00104
      19.09 07:000.72866+8.0E-5
      19.09 06:500.72858+0.00276
      19.09 06:400.72582+0.00582
      19.09 06:300.72-0.00858
      19.09 06:200.72858+0.00129
      19.09 06:100.72729+0.00167
      19.09 06:030.72562-0.00092
      19.09 06:000.72654-0.00041
      19.09 05:500.72695-0.00256
      19.09 05:400.72951-0.00034
      19.09 05:300.72985-0.0045
      19.09 05:200.73435+0.00033
      19.09 05:100.73402+0.00404
      19.09 05:000.72998-0.00018
      19.09 04:500.73016-0.00562
      19.09 04:400.73578-0.00213
      19.09 04:300.73791+0.00253
      19.09 04:200.73538+0.00929
      19.09 04:100.72609+0.00036
      19.09 04:030.72573+0.00034
      19.09 04:000.72539+0.00104
      19.09 03:500.72435-0.00454
      19.09 03:400.72889+0.00556
      19.09 03:300.72333-0.02459
      19.09 03:200.74792-0.00202
      19.09 03:100.74994-0.01337
      19.09 03:000.76331-0.01079
      19.09 02:500.7741+0.00208
      19.09 02:400.77202+0.00025
      19.09 02:300.77177-0.01039
      19.09 02:200.78216+1.0E-5
      19.09 02:100.78215+0.00079
      19.09 02:030.78136+0.00071
      19.09 02:000.78065-0.00069
      19.09 01:500.78134-0.0048
      19.09 01:400.78614-0.00254
      19.09 01:300.78868-0.00365
      19.09 01:200.79233-0.00072
      19.09 01:100.79305+0.00277
      19.09 01:000.79028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72
      макс: 1.0025
      за неделю:
        0.73413

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      20.09 00:200.73413+0.00372
      19.09 23:500.73521+0.0011
      19.09 22:500.74091+0.00057
      19.09 21:500.74548+0.00221
      19.09 20:500.74775-0.00791
      19.09 19:500.7594-0.00126
      19.09 18:500.75169+0.00391
      19.09 17:500.74434+0.00099
      19.09 16:500.74263+0.00062
      19.09 15:500.73209-0.00171
      19.09 14:500.73544-0.00347
      19.09 13:500.74484+0.0022
      19.09 12:500.74874+0.0014
      19.09 11:500.74973-0.00235
      19.09 10:500.73314+0.00501
      19.09 09:500.72859-0.00403
      19.09 08:500.72495-0.00142
      19.09 07:500.72222+8.0E-5
      19.09 06:500.72858-0.00041
      19.09 05:500.72695-0.00018
      19.09 04:500.73016+0.00104
      19.09 03:500.72435-0.01079
      19.09 02:500.7741-0.00069
      19.09 01:500.78134+0.00252
      19.09 00:500.78776-0.0115
      18.09 23:500.79119-0.00347
      18.09 22:500.81283-0.00503
      18.09 21:500.79651+0.00074
      18.09 20:500.8469+0.00042
      18.09 19:500.84462-0.00113
      18.09 18:500.85597+0.00372
      18.09 17:500.83515+0.00028
      18.09 16:500.84297-0.00282
      18.09 15:500.85006+0.00244
      18.09 14:500.85118-0.00334
      18.09 13:500.84971+0.00217
      18.09 12:500.85823+0.00141
      18.09 11:500.83534+0.00044
      18.09 10:500.82852-0.00108
      18.09 09:500.83704-0.00601
      18.09 08:500.84095-0.00617
      18.09 07:500.83916+0.00105
      18.09 06:500.82599+0.00745
      18.09 05:500.81286+0.00448
      18.09 04:500.84333-0.00236
      18.09 03:500.84588-0.00111
      18.09 02:500.85353-0.00403
      18.09 01:500.85165-0.00075
      18.09 00:500.85029-0.0027
      17.09 23:500.86587+0.0019
      17.09 22:500.87175+0.00045
      17.09 21:500.8646+0.0039
      17.09 20:500.86317+0.00423
      17.09 19:500.86744-0.00404
      17.09 18:500.86741-0.00013
      17.09 17:500.85896+0.00237
      17.09 16:500.85939+0.00128
      17.09 15:500.84675-0.0042
      17.09 14:500.85084+0.00017
      17.09 13:500.8486+0.00233
      17.09 12:500.86499-0.0058
      17.09 11:500.8764-0.00062
      17.09 10:500.90377-0.00409
      17.09 09:500.91453-0.00396
      17.09 08:500.90953-0.00427
      17.09 07:500.92404+0.00336
      17.09 06:500.92835+0.00368
      17.09 05:500.94865+0.00032
      17.09 04:500.96329+0.00024
      17.09 03:500.96616+0.00367
      17.09 02:500.95215-0.00129
      17.09 01:500.96729+0.00251
      17.09 00:500.96238+0.00291
      16.09 23:500.96284-0.00373
      16.09 22:500.95436-0.00032
      16.09 21:500.95959-0.00854
      16.09 20:500.95574-0.00116
      16.09 19:500.94174+0.00568
      16.09 18:500.92467+0.00629
      16.09 17:500.91712-0.00405
      16.09 16:500.92351+0.00668
      16.09 15:500.91164+0.00179
      16.09 14:500.90604+0.00217
      16.09 13:500.89882-0.00528
      16.09 12:500.90594+0.00624
      16.09 11:500.88887+0.00119
      16.09 10:500.89868+0.00333
      16.09 09:500.93073-1.0E-5
      16.09 08:500.9299+0.00453
      16.09 07:500.92223-0.00548
      16.09 06:500.92712+0.0074
      16.09 05:500.93479+0.00114
      16.09 04:500.93061-0.00394
      16.09 03:500.92494+0.00272
      16.09 02:500.92184+0.00038
      16.09 01:500.91249+0.00069
      16.09 00:500.91242+0.00193
      15.09 23:500.90306+0.005
      15.09 22:500.88315-0.01519
      15.09 21:500.90324-0.01532
      15.09 20:500.91946+8.0E-5
      15.09 19:500.91407+0.00037
      15.09 18:500.91841-1.0E-5
      15.09 17:500.92581+0.00144
      15.09 16:500.91422-0.00043
      15.09 15:500.91726+0.00308
      15.09 14:500.90721+0.00341
      15.09 13:500.89437-0.00552
      15.09 12:500.92434-5.0E-5
      15.09 11:500.92915+0.00203
      15.09 10:500.93069+0.00059
      15.09 09:500.93649+0.00213
      15.09 08:500.92504+0.00171
      15.09 07:500.92193+0.00397
      15.09 06:500.92058+0.00015
      15.09 05:500.91202-0.00492
      15.09 04:500.91319+0.00542
      15.09 03:500.91625+0.00025
      15.09 02:500.95878-0.00517
      15.09 01:500.96099-0.00219
      15.09 00:500.97511-0.00228
      14.09 23:500.98052+0.00194
      14.09 22:500.9864-0.00424
      14.09 21:500.98712-0.00372
      14.09 20:500.98663+0.00097
      14.09 19:500.97982+0.00093
      14.09 18:500.97736+0.00225
      14.09 17:500.97556-0.00183
      14.09 16:500.98589+0.00056
      14.09 15:500.98535-0.00078
      14.09 14:500.98663+0.0043
      14.09 13:500.9776-0.00153
      14.09 12:500.97368+0.00267
      14.09 11:500.96633+0.00024
      14.09 10:500.96394-0.00286
      14.09 09:500.96107+0.00753
      14.09 08:500.93867+0.00333
      14.09 07:500.94194+0.00162
      14.09 06:500.95331-0.00316
      14.09 05:500.96194+0.00283
      14.09 04:500.96646-0.01461
      14.09 03:500.97464-0.0025
      14.09 02:500.97189+0.00433
      14.09 01:500.96803+0.00072
      14.09 00:500.96909+0.00181
      13.09 23:500.97345+0.00014
      13.09 22:500.96928+0.00023
      13.09 21:500.97033+0.00428
      13.09 20:500.97299-0.00296
      13.09 19:500.97438-0.00893
      13.09 18:500.98138-0.00031
      13.09 17:500.98814+0.00011
      13.09 16:500.98849-0.0016
      13.09 15:500.9951-0.0016
      13.09 14:501.0025+0.00466
      13.09 13:500.98958+0.00141
      13.09 12:500.99112+0.00412
      13.09 11:500.98688-0.00226
      13.09 10:500.98701+0.00206
      13.09 09:500.98027+0.00294
      13.09 08:500.9672-0.00205
      13.09 07:500.97466+0.00141
      13.09 06:500.96312-0.00119
      13.09 05:500.97226-0.00232
      13.09 04:500.97645+0.00206
      13.09 03:500.96491-0.0022
      13.09 02:500.96116+0.00214
      13.09 01:500.9536+0.00118
      13.09 00:500.96897
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 0.72
      макс: 1.2886
      за месяц:
        0.73413
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20240.82398-0.0561
      17.09.20240.88008-0.05124
      16.09.20240.93132+0.01505
      15.09.20240.91627-0.05265
      14.09.20240.96892-0.00974
      13.09.20240.97866+0.00593
      12.09.20240.97273-0.13867
      11.09.20241.1114+0.0353
      10.09.20241.0761-0.0008
      09.09.20241.0769+0.013
      08.09.20241.0639-0.0868
      07.09.20241.1507-0.0457
      06.09.20241.1964-0.0386
      05.09.20241.235-0.0118
      04.09.20241.2468+0.007
      03.09.20241.2398-0.0488
      02.09.20241.2886+0.0292
      01.09.20241.2594+0.0304
      31.08.20241.229-0.0023
      30.08.20241.2313+0.0227
      29.08.20241.2086-0.002
      28.08.20241.2106+0.1215
      27.08.20241.0891+0.055
      26.08.20241.0341+0.0326
      25.08.20241.0015+0.0182
      24.08.20240.9833-0.0822
      23.08.20241.0655-0.1119
      22.08.20241.1774+0.0153
      21.08.20241.1621+0.043
      20.08.20241.1191-0.0461
      19.08.20241.1652
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 0.72
      макс: 1.9044
      за квартал:
        0.73413
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      18.09.20240.82398-0.0561
      17.09.20240.88008-0.05124
      16.09.20240.93132+0.01505
      15.09.20240.91627-0.05265
      14.09.20240.96892-0.00974
      13.09.20240.97866+0.00593
      12.09.20240.97273-0.13867
      11.09.20241.1114+0.0353
      10.09.20241.0761-0.0008
      09.09.20241.0769+0.013
      08.09.20241.0639-0.0868
      07.09.20241.1507-0.0457
      06.09.20241.1964-0.0386
      05.09.20241.235-0.0118
      04.09.20241.2468+0.007
      03.09.20241.2398-0.0488
      02.09.20241.2886+0.0292
      01.09.20241.2594+0.0304
      31.08.20241.229-0.0023
      30.08.20241.2313+0.0227
      29.08.20241.2086-0.002
      28.08.20241.2106+0.1215
      27.08.20241.0891+0.055
      26.08.20241.0341+0.0326
      25.08.20241.0015+0.0182
      24.08.20240.9833-0.0822
      23.08.20241.0655-0.1119
      22.08.20241.1774+0.0153
      21.08.20241.1621+0.043
      20.08.20241.1191-0.0461
      19.08.20241.1652-0.0259
      18.08.20241.1911-0.024
      17.08.20241.2151+0.0337
      16.08.20241.1814+0.0484
      15.08.20241.133+0.0527
      14.08.20241.0803+0.0491
      13.08.20241.0312+0.0245
      12.08.20241.0067-0.1051
      11.08.20241.1118+0.0045
      10.08.20241.1073-0.0702
      09.08.20241.1775-0.2507
      08.08.20241.4282-0.1745
      07.08.20241.6027-0.095
      06.08.20241.6977-0.2067
      05.08.20241.9044+0.2581
      04.08.20241.6463+0.0684
      03.08.20241.5779+0.0812
      02.08.20241.4967+0.0654
      01.08.20241.4313+0.0331
      31.07.20241.3982+0.0298
      30.07.20241.3684+0.0636
      29.07.20241.3048+0.0041
      28.07.20241.3007+0.0303
      27.07.20241.2704-0.0145
      26.07.20241.2849-0.0591
      25.07.20241.344+0.1008
      24.07.20241.2432+0.0373
      23.07.20241.2059+0.0328
      22.07.20241.1731-0.0065
      21.07.20241.1796+0.0206
      20.07.20241.159-0.0428
      19.07.20241.2018+0.0006
      18.07.20241.2012+0.0493
      17.07.20241.1519-0.0153
      16.07.20241.1672-0.0595
      15.07.20241.2267-0.0253
      14.07.20241.252-0.0706
      13.07.20241.3226-0.0117
      12.07.20241.3343+0.0146
      11.07.20241.3197-0.0309
      10.07.20241.3506-0.0686
      09.07.20241.4192-0.0786
      08.07.20241.4978+0.0169
      07.07.20241.4809-0.0021
      06.07.20241.483-0.0965
      05.07.20241.5795+0.2026
      04.07.20241.3769+0.1238
      03.07.20241.2531+0.0326
      02.07.20241.2205+0.0037
      01.07.20241.2168-0.0324
      30.06.20241.2492-0.0035
      29.06.20241.2527+0.0283
      28.06.20241.2244+0.0373
      27.06.20241.1871+0.0105
      26.06.20241.1766+0.0525
      25.06.20241.1241-0.0372
      24.06.20241.1613+0.0599
      23.06.20241.1014-0.0048
      22.06.20241.1062-0.0034
      21.06.20241.1096-0.0072
      20.06.20241.1168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.