Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Bitway

    Курс Frax USD (FRXUSD) к Bitway (BTW)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор FRXUSD - BTW / Обратный расчет: курс Bitway к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно bitway, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37863
      макс: 0.53021
      за сутки:
        0.39687

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      18.10 01:200.39687+0.0044
      18.10 01:100.39247+0.00219
      18.10 01:030.39028-0.00121
      18.10 01:000.39149+0.00027
      18.10 00:500.39122-0.00344
      18.10 00:400.39466-0.00043
      18.10 00:300.39509+0.00096
      18.10 00:200.39413-1.0E-5
      18.10 00:100.39414-0.00138
      18.10 00:000.39552+0.00153
      17.10 23:500.39399+0.00194
      17.10 23:400.39205+0.00392
      17.10 23:300.38813+0.00342
      17.10 23:200.38471+0.00334
      17.10 23:100.38137+0.00208
      17.10 23:030.37929+0.00044
      17.10 23:000.37885-0.00057
      17.10 22:500.37942+0.00079
      17.10 22:400.37863-0.00048
      17.10 22:300.37911-0.00252
      17.10 22:200.38163-0.00392
      17.10 22:100.38555+0.0009
      17.10 22:000.38465-0.0084
      17.10 21:500.39305+0.00392
      17.10 21:400.38913-0.00154
      17.10 21:300.39067+0.00072
      17.10 21:200.38995+0.00136
      17.10 21:100.38859-0.00144
      17.10 21:030.39003-0.00038
      17.10 21:000.39041-0.00543
      17.10 20:500.39584-0.00125
      17.10 20:400.39709+0.00141
      17.10 20:300.39568-0.00515
      17.10 20:200.40083-0.01192
      17.10 20:100.41275-0.0087
      17.10 20:000.42145-0.00054
      17.10 19:500.42199-0.00532
      17.10 19:400.42731+0.00772
      17.10 19:300.41959-0.00871
      17.10 19:200.4283-0.00554
      17.10 19:100.43384-0.00528
      17.10 19:030.43912-0.00439
      17.10 19:000.44351-0.01
      17.10 18:500.45351-0.01105
      17.10 18:400.46456-0.00187
      17.10 18:300.46643+0.01554
      17.10 18:200.45089-0.01551
      17.10 18:100.4664+0.01592
      17.10 18:000.45048+0.01814
      17.10 17:500.43234+0.01182
      17.10 17:400.42052+0.00083
      17.10 17:300.41969-0.00162
      17.10 17:200.42131-0.00863
      17.10 17:100.42994-0.01338
      17.10 17:030.44332+0.00042
      17.10 17:000.4429+0.00085
      17.10 16:500.44205-0.00081
      17.10 16:400.44286+0.00098
      17.10 16:300.44188-0.00346
      17.10 16:200.44534-0.00337
      17.10 16:100.44871-0.00294
      17.10 16:000.45165-0.00133
      17.10 15:500.45298+0.00342
      17.10 15:400.44956-0.00838
      17.10 15:300.45794+0.0022
      17.10 15:200.45574-0.00697
      17.10 15:100.46271-0.00213
      17.10 15:030.46484-0.00149
      17.10 15:000.46633-0.00913
      17.10 14:500.47546+0.00506
      17.10 14:400.4704+0.01496
      17.10 14:300.45544-0.00597
      17.10 14:200.46141-0.00382
      17.10 14:100.46523-0.02112
      17.10 14:000.48635+0.0005
      17.10 13:500.48585+0.0018
      17.10 13:400.48405-0.00094
      17.10 13:300.48499-0.00661
      17.10 13:200.4916-0.00263
      17.10 13:100.49423-0.00248
      17.10 13:030.49671+0.00013
      17.10 13:000.49658+0.00377
      17.10 12:500.49281+0.0015
      17.10 12:400.49131+0.00135
      17.10 12:300.48996-0.00351
      17.10 12:200.49347+0.00423
      17.10 12:100.48924-0.00164
      17.10 12:000.49088-0.00434
      17.10 11:500.49522-5.0E-5
      17.10 11:400.49527-0.01906
      17.10 11:300.51433+0.00372
      17.10 11:200.51061+0.01546
      17.10 11:100.49515+0.00517
      17.10 11:030.48998+0.00196
      17.10 11:000.48802+0.00075
      17.10 10:500.48727-0.00058
      17.10 10:400.48785-0.00073
      17.10 10:300.48858+0.00127
      17.10 10:200.48731+0.00188
      17.10 10:100.48543+0.0009
      17.10 10:000.48453+0.00087
      17.10 09:500.48366-0.00148
      17.10 09:400.48514+0.00186
      17.10 09:300.48328-0.00018
      17.10 09:200.48346-0.00383
      17.10 09:100.48729+0.0019
      17.10 09:030.48539+0.00128
      17.10 09:000.48411-0.00214
      17.10 08:500.48625+0.00035
      17.10 08:400.4859-0.0043
      17.10 08:300.4902-0.00169
      17.10 08:200.49189-0.0002
      17.10 08:100.49209-0.00026
      17.10 08:000.49235-0.00275
      17.10 07:500.4951-0.00151
      17.10 07:400.49661+0.0049
      17.10 07:300.49171-0.0004
      17.10 07:200.49211+2.0E-5
      17.10 07:100.49209-0.00095
      17.10 07:030.49304+0.00017
      17.10 07:000.49287-0.00273
      17.10 06:500.4956-0.00286
      17.10 06:400.49846-0.00499
      17.10 06:300.50345+0.01236
      17.10 06:200.49109+0.00121
      17.10 06:100.48988-0.00407
      17.10 06:000.49395-0.00128
      17.10 05:500.49523-0.00187
      17.10 05:400.4971-0.00326
      17.10 05:300.50036-0.00148
      17.10 05:200.50184+0.00708
      17.10 05:100.49476-0.00073
      17.10 05:030.49549-0.00194
      17.10 05:000.49743+0.00302
      17.10 04:500.49441-0.01069
      17.10 04:400.5051-0.00068
      17.10 04:300.50578-0.00353
      17.10 04:200.50931-0.00633
      17.10 04:100.51564-0.00056
      17.10 04:000.5162-0.00918
      17.10 03:500.52538-0.00122
      17.10 03:400.5266-0.00204
      17.10 03:300.52864-0.00021
      17.10 03:200.52885+0.00558
      17.10 03:100.52327+0.00479
      17.10 03:030.51848+0.00013
      17.10 03:000.51835-0.00308
      17.10 02:500.52143-0.00076
      17.10 02:400.52219+0.00162
      17.10 02:300.52057+0.00057
      17.10 02:200.52-0.00291
      17.10 02:100.52291-0.0073
      17.10 02:000.53021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37163
      макс: 0.73279
      за неделю:
        0.39687

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      18.10 01:200.39687+0.00027
      18.10 00:500.39122+0.00153
      17.10 23:500.39399-0.00057
      17.10 22:500.37942-0.0084
      17.10 21:500.39305-0.00543
      17.10 20:500.39584-0.00054
      17.10 19:500.42199-0.01
      17.10 18:500.45351+0.01814
      17.10 17:500.43234+0.00085
      17.10 16:500.44205-0.00133
      17.10 15:500.45298-0.00913
      17.10 14:500.47546+0.0005
      17.10 13:500.48585+0.00377
      17.10 12:500.49281-0.00434
      17.10 11:500.49522+0.00075
      17.10 10:500.48727+0.00087
      17.10 09:500.48366-0.00214
      17.10 08:500.48625-0.00275
      17.10 07:500.4951-0.00273
      17.10 06:500.4956-0.00128
      17.10 05:500.49523+0.00302
      17.10 04:500.49441-0.00918
      17.10 03:500.52538-0.00308
      17.10 02:500.52143+0.00127
      17.10 01:500.52894+0.0054
      17.10 00:500.51049-0.00216
      16.10 23:500.51262+0.00024
      16.10 22:500.51921+0.00598
      16.10 21:500.52592+0.00331
      16.10 20:500.5309+0.01202
      16.10 19:500.5342-0.00257
      16.10 18:500.52613+0.00338
      16.10 17:500.52103-0.00671
      16.10 16:500.53848-0.00814
      16.10 15:500.58684-0.01458
      16.10 14:500.60665+0.01766
      16.10 13:500.52392+0.01309
      16.10 12:500.49802-0.00833
      16.10 11:500.49307-0.02047
      16.10 10:500.53359+0.01409
      16.10 09:500.49816-0.0048
      16.10 08:500.4956+0.00249
      16.10 07:500.50119+0.00215
      16.10 06:500.52073-0.01764
      16.10 05:500.53064-0.00165
      16.10 04:500.55372+0.0025
      16.10 03:500.53909-0.00053
      16.10 02:500.5507-0.00108
      16.10 01:500.53031+0.00398
      16.10 00:500.51595+0.00211
      15.10 23:500.52226-0.00271
      15.10 22:500.52461-0.00091
      15.10 21:500.52547-0.00286
      15.10 20:500.53501+0.00084
      15.10 19:500.53163+0.00223
      15.10 18:500.52406+0.0036
      15.10 17:500.51298+0.00184
      15.10 16:500.49636-0.00052
      15.10 15:500.50364+0.00147
      15.10 14:500.53285+0.00019
      15.10 13:500.50594+0.00012
      15.10 12:500.48647+0.00861
      15.10 11:500.47495-0.00456
      15.10 10:500.49656-0.00076
      15.10 09:300.49507+0.00691
      15.10 08:500.4638+0.00169
      15.10 07:500.43068-0.0017
      15.10 06:500.45246+0.0003
      15.10 05:500.43764+0.00206
      15.10 04:500.4225+0.00114
      15.10 03:500.42135-0.0025
      15.10 02:500.42166+0.00127
      15.10 01:500.41641+0.00124
      15.10 00:500.42312-0.0038
      14.10 23:500.44671+0.00127
      14.10 22:500.45833-0.0022
      14.10 21:500.46755+0.0098
      14.10 20:500.46404+0.01139
      14.10 19:500.42877-0.00308
      14.10 18:500.4243+0.00517
      14.10 17:500.40446+0.00811
      14.10 16:500.40213+0.02348
      14.10 15:500.4244-0.0004
      14.10 14:500.38449-0.00806
      14.10 13:500.40262-0.00356
      14.10 12:500.39968+0.00096
      14.10 11:500.39231+0.00391
      14.10 10:500.37748+0.00538
      14.10 09:500.37631+0.00079
      14.10 08:500.37163-0.01018
      14.10 07:500.40263+0.00378
      14.10 06:500.3746+0.00016
      14.10 05:500.42339-0.00778
      14.10 04:500.43793+0.00329
      14.10 03:500.45942-0.00623
      14.10 02:500.49086-0.00064
      14.10 01:500.507-0.00117
      14.10 00:500.50851-0.00086
      13.10 23:500.51511+0.00256
      13.10 22:500.51575+0.00066
      13.10 21:500.51744+0.00123
      13.10 20:500.52419+0.00152
      13.10 19:500.52259-0.00052
      13.10 18:500.51397+0.00175
      13.10 17:500.51284+0.00296
      13.10 16:500.51995+0.00177
      13.10 15:500.52455+0.00276
      13.10 14:500.52989-0.00025
      13.10 13:500.53362-0.01096
      13.10 12:500.5494-0.00147
      13.10 11:500.55278+0.0015
      13.10 10:500.55576+0.00195
      13.10 09:500.55887-0.0018
      13.10 08:500.55532+0.00148
      13.10 07:500.55043+0.00055
      13.10 06:500.566-0.00098
      13.10 05:500.56062+0.0037
      13.10 04:500.54729-0.00164
      13.10 03:500.57602-7.0E-5
      13.10 02:500.57393+0.00499
      13.10 01:500.57823+0.00225
      13.10 00:500.57122-0.00244
      12.10 23:500.56622-0.0095
      12.10 22:500.59173-0.01046
      12.10 21:500.60689+0.001
      12.10 20:500.58993+0.00435
      12.10 19:500.57295+0.00209
      12.10 18:500.5672-0.00052
      12.10 17:500.56788+0.00012
      12.10 16:500.565-0.00038
      12.10 15:590.5649+0.00042
      12.10 14:500.5755+0.01668
      12.10 13:500.57353-0.00045
      12.10 12:500.58069-0.0011
      12.10 11:500.58257-0.00059
      12.10 10:500.57994-0.00044
      12.10 09:500.58108-0.00079
      12.10 08:500.59259-1.0E-5
      12.10 07:500.59825+0.00013
      12.10 06:500.59812-0.00338
      12.10 05:500.60882-0.00118
      12.10 04:500.61071+0.00141
      12.10 03:500.60249-0.001
      12.10 02:500.61683+0.00089
      12.10 01:500.62424-0.00162
      12.10 00:500.61881-0.00176
      11.10 23:500.61748+0.00173
      11.10 22:500.61574+0.00482
      11.10 21:500.59692-0.0007
      11.10 20:500.59438-0.00163
      11.10 19:500.59537-0.00232
      11.10 18:500.59807-0.00131
      11.10 17:500.59966+0.00163
      11.10 16:500.59819-0.00064
      11.10 15:500.59472+0.00197
      11.10 14:500.59712-0.00344
      11.10 13:500.61137-0.00797
      11.10 12:500.61851-0.00248
      11.10 11:500.65079-0.00962
      11.10 10:500.67298-0.00692
      11.10 09:500.73279-0.00414
      11.10 08:500.5959-0.01151
      11.10 07:500.60666-0.00207
      11.10 06:500.6233+0.00114
      11.10 05:500.62107-0.00041
      11.10 04:500.62786-0.00032
      11.10 03:500.63015-0.00019
      11.10 02:500.63211-0.00244
      11.10 01:500.6327
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 0.37163
      макс: 1.6696
      за месяц:
        0.39687
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      16.10.20260.52736+0.03573
      15.10.20260.49163+0.07987
      14.10.20260.41176-0.12253
      13.10.20260.53429-0.04821
      12.10.20260.5825-0.03506
      11.10.20260.61756-0.00901
      10.10.20260.62657-0.03721
      09.10.20260.66378-0.06344
      08.10.20260.72722-0.08049
      07.10.20260.80771-0.03222
      06.10.20260.83993-0.00422
      05.10.20260.84415-0.0511
      04.10.20260.89525+0.19903
      02.10.20260.69622-0.01817
      01.10.20260.71439-0.083
      30.09.20260.79739+0.00304
      29.09.20260.79435-0.03891
      28.09.20260.83326-0.05574
      27.09.20260.889-0.01268
      25.09.20260.90168-0.07263
      24.09.20260.97431-0.07359
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0097
      21.09.20261.2008-0.2776
      20.09.20261.4784-0.1912
      19.09.20261.6696+0.1788
      18.09.20261.4908+0.0857
      17.09.20261.4051+0.0656
      16.09.20261.3395
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 0.37163
      макс: 15.9247
      за квартал:
        0.39687
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      16.10.20260.52736+0.03573
      15.10.20260.49163+0.07987
      14.10.20260.41176-0.12253
      13.10.20260.53429-0.04821
      12.10.20260.5825-0.03506
      11.10.20260.61756-0.00901
      10.10.20260.62657-0.03721
      09.10.20260.66378-0.06344
      08.10.20260.72722-0.08049
      07.10.20260.80771-0.03222
      06.10.20260.83993-0.00422
      05.10.20260.84415-0.0511
      04.10.20260.89525+0.19903
      02.10.20260.69622-0.01817
      01.10.20260.71439-0.083
      30.09.20260.79739+0.00304
      29.09.20260.79435-0.03891
      28.09.20260.83326-0.05574
      27.09.20260.889-0.01268
      25.09.20260.90168-0.07263
      24.09.20260.97431-0.07359
      23.09.20261.0479-0.1432
      22.09.20261.1911-0.0097
      21.09.20261.2008-0.2776
      20.09.20261.4784-0.1912
      19.09.20261.6696+0.1788
      18.09.20261.4908+0.0857
      17.09.20261.4051+0.0656
      16.09.20261.3395-0.1017
      15.09.20261.4412+0.0029
      14.09.20261.4383-0.1495
      13.09.20261.5878-0.29
      12.09.20261.8778-0.1168
      11.09.20261.9946-0.1428
      10.09.20262.1374-0.0995
      09.09.20262.2369+0.003
      08.09.20262.2339-0.0037
      07.09.20262.2376+0.0129
      06.09.20262.2247-0.0013
      05.09.20262.226+0.0008
      04.09.20262.2252+0.0585
      03.09.20262.1667-0.0095
      02.09.20262.1762-0.276
      01.09.20262.4522-0.0088
      31.08.20262.461+0.0418
      30.08.20262.4192-0.0166
      29.08.20262.4358-0.0181
      28.08.20262.4539-0.0572
      27.08.20262.5111+0.0488
      26.08.20262.4623+0.0173
      25.08.20262.445+0.1586
      23.08.20262.2864+0.1389
      22.08.20262.1475-0.0033
      21.08.20262.1508-0.3927
      20.08.20262.5435+0.6539
      19.08.20261.8896-0.7414
      18.08.20262.631-0.1473
      17.08.20262.7783-0.2501
      16.08.20263.0284-0.2813
      15.08.20263.3097-0.1235
      14.08.20263.4332-0.4404
      13.08.20263.8736-0.5158
      12.08.20264.3894-0.7235
      11.08.20265.1129-0.0214
      10.08.20265.1343+0.0877
      09.08.20265.0466-0.4732
      08.08.20265.5198+0.3535
      07.08.20265.1663-0.5786
      06.08.20265.7449-1.3016
      05.08.20267.0465-1.2182
      04.08.20268.2647-2.2783
      03.08.202610.543-1.3149
      02.08.202611.8579+2.7365
      01.08.20269.1214-2.2959
      31.07.202611.4173-0.8238
      30.07.202612.2411+0.7803
      29.07.202611.4608-0.6605
      28.07.202612.1213+0.9547
      27.07.202611.1666-2.5347
      26.07.202613.7013-0.5688
      25.07.202614.2701-0.5129
      24.07.202614.783-0.2818
      23.07.202615.0648+0.2346
      22.07.202614.8302+0.415
      21.07.202614.4152-0.6125
      20.07.202615.0277-0.1283
      19.07.202615.156-0.7687
      18.07.202615.9247

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.