Курсы криптовалют к Frax USD

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Frax USD

Курс Frax USD (FRXUSD) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 21.7169 CZK, а общий объем торгов за 24 часа – 38 449 301 CZK. Рыночная капитализация составляет 2 192 542 980 CZK. За последние 24 часа курс Frax USD относительно чешской кроны снизился на -0.05%. Изменение за неделю составило +0.37%.


	=
Калькулятор FRXUSD - CZK / Обратный расчет: курс чешской кроны к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно чешской кроны, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7068

макс: 21.7502

за сутки:

21.7169

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.10 14:10	21.7169	+0.0006
24.10 14:00	21.7163	+0.0015
24.10 13:50	21.7148	+0.0061
24.10 13:40	21.7087	+0.0001
24.10 13:30	21.7086	+0.0001
24.10 13:20	21.7085	-
24.10 13:03	21.7085	-
24.10 13:00	21.7085	-0.0041
24.10 12:50	21.7126	-0.0002
24.10 12:40	21.7128	+0.0029
24.10 12:30	21.7099	-0.0002
24.10 12:20	21.7101	-0.0001
24.10 12:10	21.7102	-0.0001
24.10 12:00	21.7103	-0.0005
24.10 11:50	21.7108	+0.0001
24.10 11:40	21.7107	-0.0001
24.10 11:30	21.7108	+0.0002
24.10 11:20	21.7106	+0.0004
24.10 11:10	21.7102	+0.0016
24.10 11:03	21.7086	-
24.10 11:00	21.7086	+0.0005
24.10 10:50	21.7081	-0.0017
24.10 10:40	21.7098	-0.001
24.10 10:30	21.7108	+0.0007
24.10 10:20	21.7101	+0.0033
24.10 10:10	21.7068	-0.0029
24.10 10:00	21.7097	-0.0011
24.10 09:50	21.7108	-0.0002
24.10 09:40	21.711	-0.0001
24.10 09:30	21.7111	+0.0042
24.10 09:20	21.7069	-0.0001
24.10 09:10	21.707	+0.0002
24.10 09:03	21.7068	-
24.10 09:00	21.7068	-0.0025
24.10 08:50	21.7093	+0.0003
24.10 08:40	21.709	-0.0007
24.10 08:30	21.7097	-0.0003
24.10 08:20	21.71	+0.0001
24.10 08:10	21.7099	+0.001
24.10 08:00	21.7089	-0.0001
24.10 07:50	21.709	-0.0005
24.10 07:40	21.7095	+0.0004
24.10 07:30	21.7091	-0.0019
24.10 07:20	21.711	+0.0006
24.10 07:10	21.7104	-
24.10 07:03	21.7104	-
24.10 07:00	21.7104	+0.0002
24.10 06:50	21.7102	+0.0005
24.10 06:40	21.7097	+0.0013
24.10 06:30	21.7084	-0.0024
24.10 06:20	21.7108	-0.0058
24.10 06:10	21.7166	+0.0058
24.10 06:00	21.7108	+0.0005
24.10 05:50	21.7103	+0.0002
24.10 05:40	21.7101	-0.0009
24.10 05:30	21.711	+0.0006
24.10 05:20	21.7104	-0.0003
24.10 05:10	21.7107	-0.0012
24.10 05:03	21.7119	-
24.10 05:00	21.7119	-
24.10 04:50	21.7119	-0.0013
24.10 04:40	21.7132	+0.0004
24.10 04:30	21.7128	-
24.10 04:20	21.7128	+0.0016
24.10 04:10	21.7112	-0.0005
24.10 04:00	21.7117	+0.0007
24.10 03:50	21.711	-0.0001
24.10 03:40	21.7111	+0.0001
24.10 03:30	21.711	-
24.10 03:20	21.711	+0.0002
24.10 03:10	21.7108	-
24.10 03:03	21.7108	+0.0003
24.10 03:00	21.7105	-0.0024
24.10 02:50	21.7129	-0.0045
24.10 02:40	21.7174	+0.0037
24.10 02:30	21.7137	-0.0001
24.10 02:20	21.7138	-0.0005
24.10 02:10	21.7143	-0.0019
24.10 02:00	21.7162	+0.0013
24.10 01:50	21.7149	-0.0005
24.10 01:40	21.7154	+0.0003
24.10 01:30	21.7151	-0.0001
24.10 01:20	21.7152	+0.0005
24.10 01:10	21.7147	-0.0008
24.10 01:03	21.7155	-
24.10 01:00	21.7155	-0.025
24.10 00:50	21.7405	+0.0003
24.10 00:40	21.7402	-0.0005
24.10 00:30	21.7407	-
24.10 00:20	21.7407	+0.0001
24.10 00:10	21.7406	-
24.10 00:00	21.7406	-0.0003
23.10 23:50	21.7409	+0.0008
23.10 23:40	21.7401	-
23.10 23:30	21.7401	+0.0001
23.10 23:20	21.74	+0.0008
23.10 23:10	21.7392	-
23.10 23:03	21.7392	+0.0001
23.10 23:00	21.7391	-0.0026
23.10 22:50	21.7417	+0.0002
23.10 22:40	21.7415	-
23.10 22:30	21.7415	+0.0003
23.10 22:20	21.7412	-
23.10 22:10	21.7412	-0.0003
23.10 22:00	21.7415	-0.0082
23.10 21:50	21.7497	-0.0003
23.10 21:40	21.75	-0.0002
23.10 21:30	21.7502	+0.0006
23.10 21:20	21.7496	-0.0002
23.10 21:10	21.7498	+0.0007
23.10 21:03	21.7491	-0.0003
23.10 21:00	21.7494	+0.0037
23.10 20:50	21.7457	+0.0009
23.10 20:40	21.7448	-0.0018
23.10 20:30	21.7466	+0.0005
23.10 20:20	21.7461	-0.0004
23.10 20:10	21.7465	+0.0016
23.10 20:00	21.7449	+0.0132
23.10 19:50	21.7317	-0.0007
23.10 19:40	21.7324	-0.002
23.10 19:30	21.7344	+0.0007
23.10 19:20	21.7337	-
23.10 19:10	21.7337	-0.0003
23.10 19:03	21.734	+0.0001
23.10 19:00	21.7339	+0.0107
23.10 18:50	21.7232	-0.0014
23.10 18:40	21.7246	-0.0001
23.10 18:30	21.7247	-0.0003
23.10 18:20	21.725	-0.0003
23.10 18:10	21.7253	-0.0002
23.10 18:00	21.7255	+0.0111
23.10 17:50	21.7144	+0.0016
23.10 17:40	21.7128	+0.0004
23.10 17:30	21.7124	-0.0004
23.10 17:20	21.7128	+0.0008
23.10 17:10	21.712	+0.0001
23.10 17:03	21.7119	-
23.10 17:00	21.7119	-0.0113
23.10 16:50	21.7232	+0.0002
23.10 16:40	21.723	-
23.10 16:30	21.723	-0.0003
23.10 16:20	21.7233	+0.0006
23.10 16:10	21.7227	-0.0002
23.10 16:00	21.7229	-0.0061
23.10 15:50	21.729	-
23.10 15:40	21.729	-
23.10 15:30	21.729	-0.0005
23.10 15:20	21.7295	+0.0008
23.10 15:10	21.7287	+0.0004
23.10 15:03	21.7283	+0.0006
23.10 15:00	21.7277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.5717

макс: 21.7502

за неделю:

21.7169

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.10 14:10	21.7169	+0.0015
24.10 13:50	21.7148	-0.0041
24.10 12:50	21.7126	-0.0005
24.10 11:50	21.7108	+0.0005
24.10 10:50	21.7081	-0.0011
24.10 09:50	21.7108	-0.0025
24.10 08:50	21.7093	-0.0001
24.10 07:50	21.709	+0.0002
24.10 06:50	21.7102	+0.0005
24.10 05:50	21.7103	-
24.10 04:50	21.7119	+0.0007
24.10 03:50	21.711	-0.0024
24.10 02:50	21.7129	+0.0013
24.10 01:50	21.7149	-0.025
24.10 00:50	21.7405	-0.0003
23.10 23:50	21.7409	-0.0026
23.10 22:50	21.7417	-0.0082
23.10 21:50	21.7497	+0.0037
23.10 20:50	21.7457	+0.0132
23.10 19:50	21.7317	+0.0107
23.10 18:50	21.7232	+0.0111
23.10 17:50	21.7144	-0.0113
23.10 16:50	21.7232	-0.0061
23.10 15:50	21.729	+0.0151
23.10 14:50	21.7126	-0.0011
23.10 13:50	21.713	+0.0127
23.10 12:50	21.7008	+0.0142
23.10 11:50	21.6876	+0.0399
23.10 10:50	21.646	-0.0101
23.10 09:50	21.6591	+0.0014
23.10 08:50	21.6568	+0.013
23.10 07:50	21.6431	-0.0033
23.10 06:50	21.6456	+0.0111
23.10 05:50	21.634	+0.0125
23.10 04:50	21.6189	-0.0092
23.10 03:50	21.6286	-0.0029
23.10 02:50	21.6329	-0.0041
23.10 01:50	21.6369	-0.0025
23.10 00:50	21.6392	+0.0033
22.10 23:50	21.6364	+0.0062
22.10 22:50	21.6309	+0.008
22.10 21:50	21.6228	-0.0018
22.10 20:50	21.6261	-0.0413
22.10 19:50	21.6658	-0.0116
22.10 18:50	21.6748	+0.0163
22.10 17:50	21.6569	+0.0087
22.10 16:50	21.6469	-0.0043
22.10 15:50	21.6526	+0.0383
22.10 14:50	21.6149	+0.0007
22.10 13:50	21.6137	+0.0199
22.10 12:50	21.5939	-0.0106
22.10 11:50	21.6011	+0.0221
22.10 10:50	21.582	-0.0026
22.10 09:50	21.5862	+0.0007
22.10 08:50	21.5836	+0.0127
22.10 07:50	21.5717	-0.019
22.10 06:50	21.5918	-0.0089
22.10 05:50	21.6021	+0.0038
22.10 04:50	21.5993	+0.0049
22.10 03:50	21.5951	-0.0097
22.10 02:50	21.6055	+0.0028
22.10 01:50	21.6026	+0.0007
22.10 00:50	21.5989	+0.001
21.10 23:50	21.5992	+0.0071
21.10 22:50	21.592	+0.0018
21.10 21:50	21.5853	-0.013
21.10 20:50	21.5978	-0.0186
21.10 19:50	21.6149	+0.0026
21.10 18:50	21.6116	+0.0168
21.10 17:50	21.5945	-0.0171
21.10 16:50	21.6107	+0.0096
21.10 15:50	21.6009	-0.0195
21.10 14:50	21.6231	-0.0121
21.10 13:50	21.6345	-0.01
21.10 12:50	21.646	+0.0021
21.10 11:50	21.644	-0.0009
21.10 10:50	21.6446	-0.0008
21.10 09:50	21.648	+0.007
21.10 08:50	21.641	+0.0006
21.10 07:50	21.6399	-0.0027
21.10 06:50	21.6382	-0.0009
21.10 05:50	21.6414	-0.0211
21.10 04:50	21.6647	+0.0006
21.10 03:50	21.6327	-0.0043
21.10 02:50	21.6397	+0.016
21.10 01:50	21.6218	-0.0014
21.10 00:50	21.6232	-0.0021
20.10 23:50	21.6235	+0.0072
20.10 22:50	21.6173	-0.0033
20.10 21:50	21.6293	-0.0058
20.10 20:50	21.6302	-0.0053
20.10 19:50	21.6292	+0.0376
20.10 18:50	21.5948	-0.0451
20.10 17:50	21.6341	-0.0179
20.10 16:50	21.6483	-0.0434
20.10 15:50	21.6953	+0.0319
20.10 14:50	21.691	+0.0188
20.10 13:50	21.6722	+0.025
20.10 12:50	21.6477	-0.0094
20.10 11:50	21.6514	-0.011
20.10 10:50	21.6595	+0.0083
20.10 09:50	21.6531	+0.0014
20.10 08:50	21.6531	-0.006
20.10 07:50	21.6607	-0.0082
20.10 06:50	21.6682	-0.0154
20.10 05:50	21.6863	-0.0029
20.10 04:50	21.691	-0.0119
20.10 03:50	21.7008	+0.0025
20.10 02:50	21.6972	-0.0038
20.10 01:50	21.7019	+0.0032
20.10 00:50	21.6988	+0.0042
19.10 23:50	21.6935	+0.0025
19.10 22:50	21.6924	+0.0065
19.10 21:50	21.6858	-0.0069
19.10 20:50	21.698	-0.0062
19.10 19:50	21.7003	+0.0057
19.10 18:50	21.6974	+0.0191
19.10 17:50	21.6758	-0.0301
19.10 16:50	21.7068	+0.0176
19.10 15:50	21.6891	-0.0204
19.10 14:50	21.709	+0.001
19.10 13:50	21.7111	+0.0079
19.10 12:50	21.7	+0.0031
19.10 11:50	21.6999	+0.0224
19.10 10:50	21.6741	+0.0079
19.10 09:50	21.666	+0.0028
19.10 08:50	21.6617	+0.0007
19.10 07:50	21.6623	-0.0064
19.10 06:50	21.6684	+0.0729
19.10 05:50	21.67	-0.0021
19.10 04:50	21.6702	-0.0166
19.10 03:50	21.6817	-0.0008
19.10 02:50	21.688	-0.0609
19.10 01:50	21.7497	+0.0264
19.10 00:50	21.7184	+0.0804
18.10 23:50	21.642	-0.0004
18.10 22:50	21.6424	+0.0003
18.10 21:50	21.6387	+0.0001
18.10 20:50	21.6387	+0.0034
18.10 19:50	21.6367	-0.0038
18.10 18:50	21.642	-0.0024
18.10 17:53	21.6413	-0.0001
18.10 16:50	21.6386	+0.0011
18.10 15:50	21.6417	+0.0027
18.10 14:50	21.64	-0.0006
18.10 13:50	21.639	+0.0006
18.10 12:50	21.6375	-
18.10 11:50	21.6361	-0.0002
18.10 10:50	21.636	+0.0009
18.10 09:50	21.6354	+0.0017
18.10 08:50	21.6372	-0.0007
18.10 07:50	21.6372	-0.0008
18.10 06:50	21.636	+0.0009
18.10 05:50	21.6338	+0.0013
18.10 04:50	21.6367	-
18.10 03:50	21.6368	-0.0007
18.10 02:50	21.6398	+0.0005
18.10 01:50	21.6423	-0.0027
18.10 00:50	21.639	-
17.10 23:50	21.6349	+0.0021
17.10 22:50	21.6335	-0.0032
17.10 21:50	21.643	-0.0005
17.10 20:50	21.645	-0.0002
17.10 19:50	21.6397	+0.0013
17.10 18:50	21.6381	-
17.10 17:50	21.6375	-0.0022
17.10 16:50	21.639	+0.0042
17.10 15:50	21.6353	-0.0002
17.10 14:50	21.6365

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 21.3773

макс: 21.9113

за месяц:

21.7169

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.10.2026	21.7219	+0.0472
22.10.2026	21.6747	+0.0621
21.10.2026	21.6126	+0.019
20.10.2026	21.5936	-0.1045
19.10.2026	21.6981	+0.0599
18.10.2026	21.6382	+0.0005
17.10.2026	21.6377	+0.0372
16.10.2026	21.6005	-0.1121
15.10.2026	21.7126	-0.1987
14.10.2026	21.9113	+0.1548
13.10.2026	21.7565	-0.0453
12.10.2026	21.8018	+0.0545
11.10.2026	21.7473	-0.0088
10.10.2026	21.7561	+0.0058
09.10.2026	21.7503	+0.0199
08.10.2026	21.7304	-0.0947
07.10.2026	21.8251	+0.144
06.10.2026	21.6811	-0.1356
05.10.2026	21.8167	+0.0988
04.10.2026	21.7179	+0.0707
02.10.2026	21.6472	-0.0397
01.10.2026	21.6869	+0.1822
30.09.2026	21.5047	-0.0179
29.09.2026	21.5226	+0.0456
28.09.2026	21.477	+0.0937
27.09.2026	21.3833	+0.006
25.09.2026	21.3773	-0.0724
24.09.2026	21.4497	+0.0391
23.09.2026	21.4106

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 20.6399

макс: 21.9113

за квартал:

21.7169

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.10.2026	21.7219	+0.0472
22.10.2026	21.6747	+0.0621
21.10.2026	21.6126	+0.019
20.10.2026	21.5936	-0.1045
19.10.2026	21.6981	+0.0599
18.10.2026	21.6382	+0.0005
17.10.2026	21.6377	+0.0372
16.10.2026	21.6005	-0.1121
15.10.2026	21.7126	-0.1987
14.10.2026	21.9113	+0.1548
13.10.2026	21.7565	-0.0453
12.10.2026	21.8018	+0.0545
11.10.2026	21.7473	-0.0088
10.10.2026	21.7561	+0.0058
09.10.2026	21.7503	+0.0199
08.10.2026	21.7304	-0.0947
07.10.2026	21.8251	+0.144
06.10.2026	21.6811	-0.1356
05.10.2026	21.8167	+0.0988
04.10.2026	21.7179	+0.0707
02.10.2026	21.6472	-0.0397
01.10.2026	21.6869	+0.1822
30.09.2026	21.5047	-0.0179
29.09.2026	21.5226	+0.0456
28.09.2026	21.477	+0.0937
27.09.2026	21.3833	+0.006
25.09.2026	21.3773	-0.0724
24.09.2026	21.4497	+0.0391
23.09.2026	21.4106	+0.1321
22.09.2026	21.2785	+0.0853
21.09.2026	21.1932	-0.0039
20.09.2026	21.1971	+0.0033
19.09.2026	21.1938	-0.0498
18.09.2026	21.2436	+0.0845
17.09.2026	21.1591	+0.0881
16.09.2026	21.071	+0.0239
15.09.2026	21.0471	-0.014
14.09.2026	21.0611	+0.176
13.09.2026	20.8851	+0.0004
12.09.2026	20.8847	+0.0052
11.09.2026	20.8795	+0.029
10.09.2026	20.8505	+0.015
09.09.2026	20.8355	+0.0264
08.09.2026	20.8091	+0.0113
07.09.2026	20.7978	-0.0345
06.09.2026	20.8323	+0.0005
05.09.2026	20.8318	+0.0091
04.09.2026	20.8227	+0.0052
03.09.2026	20.8175	-0.0471
02.09.2026	20.8646	+0.0098
01.09.2026	20.8548	+0.0633
31.08.2026	20.7915	-0.045
30.08.2026	20.8365	-0.0005
29.08.2026	20.837	+0.0395
28.08.2026	20.7975	+0.0954
27.08.2026	20.7021	+0.0232
26.08.2026	20.6789	+0.039
23.08.2026	20.6399	-0.0006
22.08.2026	20.6405	-0.0171
21.08.2026	20.6576	+0.0081
20.08.2026	20.6495	-0.0438
19.08.2026	20.6933	-0.173
18.08.2026	20.8663	-0.0066
17.08.2026	20.8729	-0.0527
16.08.2026	20.9256	-0.001
15.08.2026	20.9266	+0.027
14.08.2026	20.8996	-0.0841
13.08.2026	20.9837	-0.0021
12.08.2026	20.9858	-0.0189
11.08.2026	21.0047	+0.0169
10.08.2026	20.9878	+0.0097
09.08.2026	20.9781	-0.0014
08.08.2026	20.9795	-0.0158
07.08.2026	20.9953	-0.0101
06.08.2026	21.0054	+0.0705
05.08.2026	20.9349	-0.0483
04.08.2026	20.9832	-0.0394
03.08.2026	21.0226	+0.0117
02.08.2026	21.0109	-0.0032
01.08.2026	21.0141	-0.0341
31.07.2026	21.0482	+0.0583
30.07.2026	20.9899	-0.2466
29.07.2026	21.2365	-0.0119
28.07.2026	21.2484	+0.0045
27.07.2026	21.2439	+0.0155
26.07.2026	21.2284	-0.0002
25.07.2026	21.2286

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот