Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Чешская крона » Frax USD

    Курс Frax USD (FRXUSD) к чешской кроне (CZK)

    Обновлено: 31.07.2026 18:50:01
    Стоимость Frax USD (FRXUSD) на текущий момент составляет 21.0444 CZK, а общий объем торгов за 24 часа – 69 102 259 CZK. Рыночная капитализация составляет 2 316 220 328 CZK. За последние 24 часа курс Frax USD относительно чешской кроны вырос на +0.09%. Изменение за неделю составило -0.64%.

    =
    Калькулятор FRXUSD - CZK / Обратный расчет: курс чешской кроны к Frax USD
    Покупать FRXUSD?Продавать FRXUSD?
    50%50%

    Графики

    Динамика изменения курса frax usd относительно чешской кроны, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.98
      макс: 21.0804
      за сутки:
      21.0444  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 18:5021.0444-0.0046
      31.07 18:4021.049-0.0014
      31.07 18:3021.0504-0.0001
      31.07 18:2021.0505-
      31.07 18:1021.0505+0.0004
      31.07 18:0021.0501+0.0175
      31.07 17:5021.0326+0.006
      31.07 17:4021.0266-0.0067
      31.07 17:3021.0333-0.0001
      31.07 17:2021.0334+0.0041
      31.07 17:1021.0293+0.0011
      31.07 17:0321.0282-0.0039
      31.07 17:0021.0321-0.0411
      31.07 16:5021.0732-0.0046
      31.07 16:4021.0778+0.0027
      31.07 16:3021.0751+0.0037
      31.07 16:2021.0714+0.0012
      31.07 16:1021.0702-0.0102
      31.07 16:0021.0804+0.0159
      31.07 15:5021.0645-0.0063
      31.07 15:4021.0708+0.0049
      31.07 15:3021.0659-
      31.07 15:2821.0659-
      31.07 15:2821.0659-0.0048
      31.07 15:1021.0707+0.0007
      31.07 15:0421.07-0.0002
      31.07 15:0021.0702+0.034
      31.07 14:5021.0362-0.0001
      31.07 14:4021.0363-0.0007
      31.07 14:3021.037-0.0011
      31.07 14:2021.0381+0.0017
      31.07 14:1021.0364-0.0006
      31.07 14:0021.037+0.005
      31.07 13:5021.032+0.0003
      31.07 13:4021.0317-0.0004
      31.07 13:3021.0321+0.0019
      31.07 13:2021.0302-0.0001
      31.07 13:1021.0303+0.0001
      31.07 13:0321.0302+0.0001
      31.07 13:0021.0301+0.0012
      31.07 12:5021.0289-0.0008
      31.07 12:4021.0297+0.0031
      31.07 12:3021.0266-0.0001
      31.07 12:2021.0267-
      31.07 12:1021.0267+0.001
      31.07 12:0021.0257+0.0037
      31.07 11:5021.022-0.0001
      31.07 11:4021.0221+0.0012
      31.07 11:3021.0209+0.0048
      31.07 11:2021.0161-0.003
      31.07 11:1021.0191+0.0002
      31.07 11:0321.0189-0.0001
      31.07 11:0021.019-0.0298
      31.07 10:5021.0488-0.0004
      31.07 10:4021.0492-0.0008
      31.07 10:3021.05+0.0007
      31.07 10:2021.0493+0.0047
      31.07 10:1021.0446-
      31.07 10:0021.0446+0.0019
      31.07 09:5021.0427-0.0014
      31.07 09:4021.0441-
      31.07 09:3021.0441-0.0084
      31.07 09:2021.0525+0.0042
      31.07 09:1021.0483-0.0018
      31.07 09:0321.0501-0.0004
      31.07 09:0021.0505+0.0033
      31.07 08:5021.0472-
      31.07 08:4021.0472-0.0048
      31.07 08:3021.052+0.0027
      31.07 08:2021.0493+0.0006
      31.07 08:1021.0487+0.0003
      31.07 08:0021.0484+0.0057
      31.07 07:5021.0427-
      31.07 07:4021.0427+0.0015
      31.07 07:3021.0412-0.0018
      31.07 07:2021.043+0.0087
      31.07 07:1021.0343+0.0001
      31.07 07:0321.0342-
      31.07 07:0021.0342-0.0039
      31.07 06:5021.0381-0.0001
      31.07 06:4021.0382-0.002
      31.07 06:3021.0402+0.001
      31.07 06:2021.0392-0.0005
      31.07 06:1021.0397-0.0008
      31.07 06:0021.0405+0.043
      31.07 05:5020.9975+0.0073
      31.07 05:4020.9902-0.0049
      31.07 05:3020.9951+0.0036
      31.07 05:2020.9915-0.0016
      31.07 05:1020.9931-
      31.07 05:0320.9931-
      31.07 05:0020.9931-0.0205
      31.07 04:5021.0136-0.0003
      31.07 04:4521.0139-0.0023
      31.07 04:3021.0162+0.0001
      31.07 04:2021.0161-0.0053
      31.07 04:1021.0214-0.0023
      31.07 04:0021.0237+0.0329
      31.07 03:5020.9908+0.0005
      31.07 03:4020.9903-
      31.07 03:3020.9903-0.0014
      31.07 03:2020.9917+0.0035
      31.07 03:1020.9882-0.007
      31.07 03:0320.9952-
      31.07 03:0020.9952+0.0061
      31.07 02:5020.9891-0.0011
      31.07 02:4020.9902+0.0024
      31.07 02:3020.9878+0.0018
      31.07 02:2020.986-0.0007
      31.07 02:1020.9867+0.0007
      31.07 02:0020.986-0.0049
      31.07 01:5020.9909+0.0001
      31.07 01:4020.9908-0.0014
      31.07 01:3020.9922+0.0019
      31.07 01:2020.9903-0.0009
      31.07 01:1020.9912+0.0018
      31.07 01:0320.9894+0.0003
      31.07 01:0020.9891-0.0085
      31.07 00:5020.9976+0.0013
      31.07 00:4020.9963-0.001
      31.07 00:3020.9973+0.0013
      31.07 00:2020.996+0.0001
      31.07 00:1020.9959+0.0002
      31.07 00:0020.9957+0.0151
      30.07 23:5020.9806+0.0006
      30.07 23:4020.98-0.0018
      30.07 23:3020.9818-0.0011
      30.07 23:2020.9829-0.0005
      30.07 23:1020.9834-0.0002
      30.07 23:0320.9836-
      30.07 23:0020.9836-0.0055
      30.07 22:5020.9891-0.001
      30.07 22:4020.9901+0.0024
      30.07 22:3020.9877-0.0026
      30.07 22:2020.9903+0.0002
      30.07 22:1020.9901-0.0024
      30.07 22:0020.9925-0.0221
      30.07 21:5021.0146+0.0038
      30.07 21:4021.0108-0.0002
      30.07 21:3021.011+0.0011
      30.07 21:2021.0099+0.0004
      30.07 21:1021.0095+0.0027
      30.07 21:0321.0068+0.0001
      30.07 21:0021.0067+0.0151
      30.07 20:5020.9916-0.0039
      30.07 20:4020.9955-0.002
      30.07 20:3020.9975-0.0009
      30.07 20:2020.9984+0.0003
      30.07 20:1020.9981-0.0012
      30.07 20:0020.9993-0.0312
      30.07 19:5021.0305+0.0006
      30.07 19:4021.0299-
      30.07 19:3021.0299-
      30.07 19:2021.0299+0.0038
      30.07 19:1021.0261+0.0006
      30.07 19:0321.0255-
      30.07 19:0021.0255
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.98
      макс: 21.2999
      за неделю:
        21.0444

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 18:5021.0444+0.0175
      31.07 17:5021.0326-0.0411
      31.07 16:5021.0732+0.0159
      31.07 15:5021.0645+0.034
      31.07 14:5021.0362+0.005
      31.07 13:5021.032+0.0012
      31.07 12:5021.0289+0.0037
      31.07 11:5021.022-0.0298
      31.07 10:5021.0488+0.0019
      31.07 09:5021.0427+0.0033
      31.07 08:5021.0472+0.0057
      31.07 07:5021.0427-0.0039
      31.07 06:5021.0381+0.043
      31.07 05:5020.9975-0.0205
      31.07 04:5021.0136+0.0329
      31.07 03:5020.9908+0.0061
      31.07 02:5020.9891-0.0049
      31.07 01:5020.9909-0.0085
      31.07 00:5020.9976+0.0151
      30.07 23:5020.9806-0.0055
      30.07 22:5020.9891-0.0221
      30.07 21:5021.0146+0.0151
      30.07 20:5020.9916-0.0312
      30.07 19:5021.0305+0.0361
      30.07 18:5020.9894-0.0674
      30.07 17:5021.0592-0.0045
      30.07 16:5021.0584-0.0109
      30.07 15:5021.0637+0.0153
      30.07 14:5021.0458-0.0366
      30.07 13:5021.0928-0.01
      30.07 12:5021.099-0.0085
      30.07 11:5021.1209+0.0048
      30.07 10:5021.1133+0.0062
      30.07 08:4021.1043+0.0044
      30.07 07:5021.0968+0.0071
      30.07 06:5021.0892+0.0062
      30.07 05:5021.0854+0.004
      30.07 04:5021.0871+0.0099
      30.07 03:5021.0772-0.003
      30.07 02:5021.0786+0.0001
      30.07 01:5021.0783-0.009
      30.07 00:5021.0903-0.0193
      29.07 23:5021.1088-0.0114
      29.07 22:5021.1157-0.1169
      29.07 21:5021.2294-0.0032
      29.07 20:5021.2362+0.0001
      29.07 19:5021.2358+0.0026
      29.07 18:5021.2364-0.0039
      29.07 17:5021.2348-0.0206
      29.07 16:5021.2562+0.0242
      29.07 15:5021.2332+0.0084
      29.07 14:5021.2258+0.0013
      29.07 13:5021.2221+0.0077
      29.07 12:5021.2197+0.001
      29.07 11:5021.2198-0.0015
      29.07 10:5021.2245+0.0256
      29.07 09:5021.1964+0.0021
      29.07 08:5021.1954-0.009
      29.07 07:5021.2077-0.0101
      29.07 06:5021.211-0.012
      29.07 05:5021.2232+0.0049
      29.07 04:5021.2193-0.0059
      29.07 03:5021.2254-0.0016
      29.07 02:5021.2349+0.0107
      29.07 01:5021.2223-0.0044
      29.07 00:5021.2222+0.0075
      28.07 23:5021.2141-0.0027
      28.07 22:5021.2215+0.01
      28.07 21:5021.2105+0.0156
      28.07 20:5021.1938-0.0098
      28.07 19:5021.2006-0.0441
      28.07 18:5021.246-0.0158
      28.07 17:5021.264-0.0243
      28.07 16:5021.2888+0.0095
      28.07 15:5021.2782-0.0224
      28.07 14:5021.2999+0.0054
      28.07 13:5021.289+0.0231
      28.07 12:5021.2669+0.0085
      28.07 11:5021.2594+0.0097
      28.07 10:5021.2491-0.0099
      28.07 09:5021.2601+0.009
      28.07 08:5021.2425+0.0165
      28.07 07:5021.2365-0.0135
      28.07 06:5021.2474+0.006
      28.07 05:5021.2406-0.0022
      28.07 04:5021.2474-0.0077
      28.07 03:5021.2535-0.0034
      28.07 02:5021.2556+0.0075
      28.07 01:5021.2426-0.0105
      28.07 00:5021.2549+0.0001
      27.07 23:5021.2513+0.0061
      27.07 22:5021.2483+0.0033
      27.07 21:5021.2458+0.015
      27.07 20:5021.2301+0.0123
      27.07 19:5021.2428+0.0008
      27.07 18:5021.236-0.0091
      27.07 17:5021.2557+0.011
      27.07 16:5021.2319+0.019
      27.07 15:5021.1964+0.005
      27.07 14:5021.1902-0.0017
      27.07 13:5021.191-0.0021
      27.07 12:5021.1933+0.0141
      27.07 11:5021.1799+0.047
      27.07 10:5021.1324-0.0199
      27.07 09:5021.2014+0.0985
      27.07 08:5021.1632-0.0014
      27.07 07:5021.1643+0.004
      27.07 06:5021.1593+0.0017
      27.07 05:5021.1569-0.013
      27.07 04:5021.1686-0.0285
      27.07 03:5021.2051-0.0097
      27.07 02:5021.1365-0.0124
      27.07 01:5021.2097-0.0047
      27.07 00:5021.211+0.0295
      26.07 23:5021.179-0.037
      26.07 22:5021.2393+0.0004
      26.07 21:5021.2291-0.0055
      26.07 20:5021.232+0.0055
      26.07 19:5021.2297+0.0001
      26.07 18:5021.2202+0.0018
      26.07 17:5021.2207-0.008
      26.07 16:5021.23-0.0005
      26.07 15:5021.2317-
      26.07 14:5021.2302+0.0056
      26.07 13:5021.224-0.0029
      26.07 12:5021.2307-
      26.07 11:5021.2293+0.0014
      26.07 10:5021.2292+0.001
      26.07 09:5021.2284-
      26.07 08:5021.2304-
      26.07 07:5021.2254+0.0026
      26.07 06:5021.2251-0.0074
      26.07 05:5021.2296-
      26.07 04:5021.2251-
      26.07 03:5021.2242+0.0001
      26.07 02:5021.2273-
      26.07 01:5021.2264-0.0001
      26.07 00:5021.2311-
      25.07 23:5021.228-
      25.07 22:5021.2291-0.0033
      25.07 21:5021.2309-0.0002
      25.07 20:5021.2272-0.0003
      25.07 19:5021.2322-
      25.07 18:5021.2266-
      25.07 17:5021.2268-0.0035
      25.07 16:5021.2302+0.0026
      25.07 15:5021.2266+0.0033
      25.07 14:5021.2265-
      25.07 13:5021.2266+0.0068
      25.07 12:5021.223-
      25.07 11:5021.2301+0.0003
      25.07 10:5021.2287+0.0001
      25.07 09:5021.2317-0.005
      25.07 08:5021.2367-0.0001
      25.07 07:5021.2369-0.0002
      25.07 06:5021.2366-0.0046
      25.07 05:5021.238-0.01
      25.07 04:5021.237-0.0015
      25.07 03:5021.2362-
      25.07 02:5021.2359-
      25.07 01:5021.2334+0.0082
      25.07 00:5021.2236+0.0026
      24.07 23:5021.2156-0.001
      24.07 22:5021.2224-0.0005
      24.07 21:5021.2171+0.0116
      24.07 20:5021.2151+0.028
      24.07 19:5021.18
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 20.98
      макс: 21.2999
      за месяц:
        21.0444
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.202620.9899-0.2466
      29.07.202621.2365-0.0119
      28.07.202621.2484+0.0045
      27.07.202621.2439+0.0155
      26.07.202621.2284-0.0002
      25.07.202621.2286+0.0172
      24.07.202621.2114-0.0661
      23.07.202621.2775+0.1039
      22.07.202621.1736-0.0275
      21.07.202621.2011+0.0076
      20.07.202621.1935+0.0211
      19.07.202621.1724-0.0003
      18.07.202621.1727+0.0147
      17.07.202621.158-0.0122
      16.07.202621.1702+0.0084
      15.07.202621.1618-0.0145
      14.07.202621.1763-0.0968
      13.07.202621.2731+0.0261
      12.07.202621.247+0.0004
      11.07.202621.2466+0.0273
      10.07.202621.2193+0.018
      09.07.202621.2013-0.0612
      08.07.202621.2625+0.0702
      07.07.202621.1923+0.0298
      06.07.202621.1625+0.0263
      05.07.202621.1362-0.0006
      04.07.202621.1368+0.0202
      03.07.202621.1166-0.0241
      02.07.202621.1407-0.1088
      01.07.202621.2495+0.0173
      30.06.202621.2322
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 20.6228
      макс: 21.3626
      за квартал:
      21.0444  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.202620.9899-0.2466
      29.07.202621.2365-0.0119
      28.07.202621.2484+0.0045
      27.07.202621.2439+0.0155
      26.07.202621.2284-0.0002
      25.07.202621.2286+0.0172
      24.07.202621.2114-0.0661
      23.07.202621.2775+0.1039
      22.07.202621.1736-0.0275
      21.07.202621.2011+0.0076
      20.07.202621.1935+0.0211
      19.07.202621.1724-0.0003
      18.07.202621.1727+0.0147
      17.07.202621.158-0.0122
      16.07.202621.1702+0.0084
      15.07.202621.1618-0.0145
      14.07.202621.1763-0.0968
      13.07.202621.2731+0.0261
      12.07.202621.247+0.0004
      11.07.202621.2466+0.0273
      10.07.202621.2193+0.018
      09.07.202621.2013-0.0612
      08.07.202621.2625+0.0702
      07.07.202621.1923+0.0298
      06.07.202621.1625+0.0263
      05.07.202621.1362-0.0006
      04.07.202621.1368+0.0202
      03.07.202621.1166-0.0241
      02.07.202621.1407-0.1088
      01.07.202621.2495+0.0173
      30.06.202621.2322-0.0103
      29.06.202621.2425-0.0576
      28.06.202621.3001+0.0008
      27.06.202621.2993+0.0524
      26.06.202621.2469-0.0625
      25.06.202621.3094-0.0532
      24.06.202621.3626+0.0967
      23.06.202621.2659+0.1042
      22.06.202621.1617+0.0776
      21.06.202621.0841-0.0019
      20.06.202621.086-0.0052
      19.06.202621.0912+0.0232
      18.06.202621.068+0.2508
      17.06.202620.8172+0.001
      16.06.202620.8162+0.0284
      15.06.202620.7878-0.0716
      14.06.202620.8594-0.0036
      13.06.202620.863-0.0061
      12.06.202620.8691-0.1292
      11.06.202620.9983+0.0977
      10.06.202620.9006+0.0166
      09.06.202620.884-0.0992
      08.06.202620.9832-0.0131
      07.06.202620.9963+0.0006
      06.06.202620.9957+0.0673
      05.06.202620.9284+0.1197
      04.06.202620.8087-0.0447
      03.06.202620.8534+0.0771
      02.06.202620.7763-0.1232
      01.06.202620.8995+0.0887
      31.05.202620.8108-0.0015
      30.05.202620.8123-0.042
      29.05.202620.8543+0.0291
      28.05.202620.8252-0.0108
      27.05.202620.836-0.018
      26.05.202620.854+0.0349
      25.05.202620.8191-0.1074
      24.05.202620.9265+0.0039
      23.05.202620.9226-0.0051
      22.05.202620.9277-0.0189
      21.05.202620.9466+0.0336
      20.05.202620.913-0.0514
      19.05.202620.9644+0.0896
      18.05.202620.8748-0.0342
      17.05.202620.909+0.0025
      16.05.202620.9065-0.0025
      15.05.202620.909+0.1255
      14.05.202620.7835+0.0034
      13.05.202620.7801+0.0619
      12.05.202620.7182+0.0841
      11.05.202620.6341+0.0043
      10.05.202620.6298-
      09.05.202620.6298+0.007
      08.05.202620.6228-0.0025
      07.05.202620.6253-0.0732
      06.05.202620.6985-0.1307
      05.05.202620.8292+0.0194
      04.05.202620.8098+0.0231
      03.05.202620.7867+0.0034
      02.05.202620.7833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.