Курсы криптовалют к Frax USD

Bitcoin 76841.42
Эфириум 2202.4
Tether USDt 0.99776
BNB 696.82
XRP 1.2102
USDC 0.99947
Solana 93.8181
TRON 0.35927
Hyperliquid 89.7365
Zcash 1218.4
Dogecoin 0.07384
Monero 623.71
UNUS SED LEO 9.4438
Chainlink 10.5139
Cardano 0.18681
Stellar 0.16121
Bitcoin Cash 268.83
NEAR Protocol 3.9889
Decimal 0.45844
Rain 0.006515

Курс Frax USD (FRXUSD) к Dogecoin (DOGE)

Обновлено: 30.10.2026 04:30:01


	=
Калькулятор FRXUSD - DOGE / Обратный расчет: курс Dogecoin к Frax USD

Графики

Динамика изменения курса frax usd относительно dogecoin, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3817

макс: 13.7093

за сутки:

13.5414

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.10 04:30	13.5414	+0.0745
30.10 04:20	13.4669	-0.0369
30.10 04:10	13.5038	-0.0009
30.10 04:00	13.5047	-0.0818
30.10 03:50	13.5865	-0.0593
30.10 03:40	13.6458	-0.0635
30.10 03:30	13.7093	+0.3757
30.10 03:20	13.3336	+0.0153
30.10 03:10	13.3183	+0.0283
30.10 03:03	13.29	+0.0011
30.10 03:00	13.2889	+0.0313
30.10 02:50	13.2576	+0.0525
30.10 02:40	13.2051	+0.0384
30.10 02:30	13.1667	-0.0069
30.10 02:20	13.1736	-0.032
30.10 02:10	13.2056	+0.0458
30.10 02:00	13.1598	+0.0333
30.10 01:50	13.1265	-0.006
30.10 01:40	13.1325	+0.0177
30.10 01:30	13.1148	-0.0531
30.10 01:20	13.1679	-0.0263
30.10 01:10	13.1942	+0.0438
30.10 01:03	13.1504	+0.0111
30.10 01:00	13.1393	+0.0044
30.10 00:50	13.1349	+0.0862
30.10 00:40	13.0487	-0.0786
30.10 00:30	13.1273	-0.2453
30.10 00:20	13.3726	-0.1607
30.10 00:10	13.5333	+0.0355
30.10 00:00	13.4978	-0.028
29.10 23:50	13.5258	+0.599
29.10 23:40	12.9268	+0.178
29.10 23:30	12.7488	-0.0089
29.10 23:20	12.7577	-0.0586
29.10 23:10	12.8163	+0.1927
29.10 23:03	12.6236	+0.0049
29.10 23:00	12.6187	+0.0086
29.10 22:50	12.6101	-0.0015
29.10 22:40	12.6116	-0.0314
29.10 22:30	12.643	-0.0035
29.10 22:20	12.6465	+0.0099
29.10 22:10	12.6366	+0.0377
29.10 22:00	12.5989	-0.0466
29.10 21:50	12.6455	-0.0026
29.10 21:40	12.6481	+0.0408
29.10 21:30	12.6073	+0.0301
29.10 21:20	12.5772	+0.0088
29.10 21:10	12.5684	-0.0159
29.10 21:03	12.5843	-0.0166
29.10 21:00	12.6009	+0.0187
29.10 20:50	12.5822	+0.0784
29.10 20:40	12.5038	-0.005
29.10 20:30	12.5088	+0.0007
29.10 20:20	12.5081	+0.0016
29.10 20:10	12.5065	+0.0134
29.10 20:00	12.4931	+0.0123
29.10 19:50	12.4808	-0.0104
29.10 19:40	12.4912	+0.0457
29.10 19:30	12.4455	+0.0581
29.10 19:20	12.3874	+0.0057
29.10 19:10	12.3817	-0.0337
29.10 19:03	12.4154	-0.0108
29.10 19:00	12.4262	-0.0235
29.10 18:50	12.4497	-0.0304
29.10 18:40	12.4801	-0.0362
29.10 18:30	12.5163	+0.0306
29.10 18:20	12.4857	-0.0465
29.10 18:10	12.5322	+0.0161
29.10 18:00	12.5161	+0.016
29.10 17:50	12.5001	-0.0323
29.10 17:40	12.5324	-0.1041
29.10 17:30	12.6365	+0.0156
29.10 17:20	12.6209	-0.0125
29.10 17:10	12.6334	-0.0038
29.10 17:03	12.6372	-0.0118
29.10 17:00	12.649	-0.0259
29.10 16:50	12.6749	+0.0089
29.10 16:40	12.666	+0.0158
29.10 16:30	12.6502	+0.0096
29.10 16:20	12.6406	-0.0036
29.10 16:14	12.6442	-0.0379
29.10 16:00	12.6821	+0.012
29.10 15:50	12.6701	-0.0381
29.10 15:40	12.7082	-0.0077
29.10 15:30	12.7159	-0.0204
29.10 15:20	12.7363	-0.0081
29.10 15:10	12.7444	+0.0252
29.10 15:03	12.7192	+0.0006
29.10 15:00	12.7186	-0.0001
29.10 14:50	12.7187	-0.0065
29.10 14:40	12.7252	+0.0014
29.10 14:30	12.7238	+0.0017
29.10 14:20	12.7221	-0.0215
29.10 14:10	12.7436	+0.007
29.10 14:00	12.7366	-0.0485
29.10 13:50	12.7851	-0.0144
29.10 13:40	12.7995	-0.0165
29.10 13:30	12.816	+0.0008
29.10 13:20	12.8152	+0.0154
29.10 13:10	12.7998	+0.0108
29.10 13:03	12.789	-0.0009
29.10 13:00	12.7899	-0.0149
29.10 12:50	12.8048	-0.0096
29.10 12:40	12.8144	+0.0278
29.10 12:30	12.7866	-0.0027
29.10 12:20	12.7893	-0.0209
29.10 12:10	12.8102	-0.0072
29.10 12:00	12.8174	-0.0291
29.10 11:50	12.8465	+0.007
29.10 11:40	12.8395	-0.002
29.10 11:30	12.8415	-0.0154
29.10 11:20	12.8569	-0.0206
29.10 11:10	12.8775	+0.0015
29.10 11:03	12.876	+0.0041
29.10 11:00	12.8719	+0.0012
29.10 10:50	12.8707	+0.004
29.10 10:40	12.8667	-0.0045
29.10 10:30	12.8712	+0.0042
29.10 10:20	12.867	+0.0305
29.10 10:10	12.8365	+0.0154
29.10 10:00	12.8211	+0.0035
29.10 09:50	12.8176	+0.0404
29.10 09:40	12.7772	-0.0015
29.10 09:30	12.7787	+0.0212
29.10 09:20	12.7575	+0.0401
29.10 09:10	12.7174	-0.0074
29.10 09:03	12.7248	+0.0041
29.10 09:00	12.7207	+0.0222
29.10 08:50	12.6985	+0.012
29.10 08:40	12.6865	+0.0001
29.10 08:30	12.6864	+0.0082
29.10 08:20	12.6782	-0.065
29.10 08:10	12.7432	-0.0395
29.10 08:00	12.7827	-0.0274
29.10 07:50	12.8101	-0.0198
29.10 07:40	12.8299	-0.0135
29.10 07:30	12.8434	-0.0264
29.10 07:20	12.8698	-0.0212
29.10 07:10	12.891	+0.0228
29.10 07:03	12.8682	+0.0018
29.10 07:00	12.8664	-0.0039
29.10 06:50	12.8703	-0.0064
29.10 06:40	12.8767	+0.001
29.10 06:30	12.8757	+0.025
29.10 06:20	12.8507	+0.0274
29.10 06:10	12.8233	-0.0081
29.10 06:00	12.8314	-0.0692
29.10 05:50	12.9006	-0.0045
29.10 05:40	12.9051	+0.0597
29.10 05:30	12.8454	-0.0207
29.10 05:20	12.8661	+0.0105
29.10 05:10	12.8556	+0.028
29.10 05:03	12.8276	+0.0546
29.10 05:00	12.773

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3817

макс: 13.7093

за неделю:

13.5414

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.10 04:30	13.5414	-0.0818
30.10 03:50	13.5865	+0.0313
30.10 02:50	13.2576	+0.0333
30.10 01:50	13.1265	+0.0044
30.10 00:50	13.1349	-0.028
29.10 23:50	13.5258	+0.0086
29.10 22:50	12.6101	-0.0466
29.10 21:50	12.6455	+0.0187
29.10 20:50	12.5822	+0.0123
29.10 19:50	12.4808	-0.0235
29.10 18:50	12.4497	+0.016
29.10 17:50	12.5001	-0.0259
29.10 16:50	12.6749	+0.012
29.10 15:50	12.6701	-0.0001
29.10 14:50	12.7187	-0.0485
29.10 13:50	12.7851	-0.0149
29.10 12:50	12.8048	-0.0291
29.10 11:50	12.8465	+0.0012
29.10 10:50	12.8707	+0.0035
29.10 09:50	12.8176	+0.0222
29.10 08:50	12.6985	-0.0274
29.10 07:50	12.8101	-0.0039
29.10 06:50	12.8703	-0.0692
29.10 05:50	12.9006	+0.058
29.10 04:50	12.715	+0.0316
29.10 03:50	12.5519	-
29.10 02:50	12.5451	+0.0086
29.10 01:50	12.5193	-0.0279
29.10 00:50	12.4872	-0.0305
28.10 23:50	12.5167	-0.0329
28.10 22:50	12.5361	+0.0196
28.10 21:50	12.5698	-0.0297
28.10 20:50	12.6457	-0.0088
28.10 19:50	12.6563	+0.0072
28.10 18:50	12.616	-0.0283
28.10 17:50	12.688	+0.0257
28.10 16:50	12.6453	+0.002
28.10 15:50	12.6209	+0.0165
28.10 14:50	12.4644	-0.0109
28.10 13:50	12.4761	+0.0064
28.10 12:50	12.4327	+0.0225
28.10 11:50	12.4561	-0.0205
28.10 10:50	12.5283	+0.0037
28.10 09:50	12.5449	+0.0008
28.10 08:50	12.5692	+0.0001
28.10 07:50	12.5546	+0.0217
28.10 06:50	12.5142	-0.0461
28.10 05:50	12.6523	+0.0088
28.10 04:50	12.6283	-0.0202
28.10 03:50	12.6928	-0.0223
28.10 02:50	12.6791	-0.019
28.10 01:50	12.73	+0.0097
28.10 00:50	12.7241	-0.0103
27.10 23:50	12.7868	+0.0121
27.10 22:50	12.7548	+0.0046
27.10 21:50	12.7782	+0.0212
27.10 20:50	12.7731	+0.0831
27.10 19:50	12.805	+0.0071
27.10 18:50	12.7911	-0.0093
27.10 17:50	12.8506	+0.0556
27.10 16:50	12.8725	-0.0373
27.10 15:50	12.8787	+0.0018
27.10 14:50	12.9581	-0.0068
27.10 13:50	12.9575	-0.0023
27.10 12:50	13.0078	+0.0122
27.10 11:50	12.9544	-0.0226
27.10 10:50	12.9406	+0.0411
27.10 09:50	12.9395	-0.021
27.10 08:50	12.9172	-0.0151
27.10 07:50	12.9448	+0.0194
27.10 06:50	12.9112	+0.0022
27.10 05:50	12.9119	+0.0196
27.10 04:50	12.8529	+0.0119
27.10 03:50	12.8475	-0.007
27.10 02:50	12.8889	+0.0029
27.10 01:50	12.9551	+0.0074
27.10 00:50	12.9393	+0.0026
26.10 23:50	12.9727	+0.0035
26.10 22:50	12.9472	+0.0276
26.10 21:50	12.9447	-0.0132
26.10 20:50	12.9037	-0.0178
26.10 19:50	12.9708	+0.0344
26.10 18:50	12.8344	-0.0273
26.10 17:50	12.9121	+0.0305
26.10 16:50	13.0154	-0.0148
26.10 15:50	12.9555	-0.0195
26.10 14:50	12.9635	+0.0058
26.10 13:50	12.9608	-0.0098
26.10 12:50	12.9577	-0.0064
26.10 11:50	12.9743	-0.0049
26.10 10:50	13.0391	-0.0137
26.10 09:50	13.0413	-0.0073
26.10 08:50	12.968	-0.0223
26.10 07:50	13.0334	+0.0229
26.10 06:50	13.1182	+0.0019
26.10 05:50	13.1091	-0.0545
26.10 04:50	13.1127	+0.0169
26.10 03:50	12.9923	-0.03
26.10 02:50	13.0377	+0.0022
26.10 01:50	12.9491	+0.0314
26.10 00:50	12.99	+0.0049
25.10 23:50	12.9558	+0.0073
25.10 22:50	12.9423	+0.0096
25.10 21:50	12.9314	-0.0013
25.10 20:50	12.9262	-0.0452
25.10 19:50	12.9858	+0.0006
25.10 18:50	12.9546	-0.0423
25.10 17:50	13.0245	+0.0118
25.10 16:50	13.0064	-0.0145
25.10 15:50	13.0668	-0.0254
25.10 14:50	13.0552	+0.015
25.10 13:50	13.079	-0.0315
25.10 12:50	13.1128	+0.0446
25.10 11:50	13.0656	+0.0162
25.10 10:50	12.9841	+0.0173
25.10 09:50	13.0274	+0.0082
25.10 08:50	12.9755	-0.0063
25.10 07:50	12.8454	-0.0002
25.10 06:50	12.8583	+0.0019
25.10 05:50	12.8504	+0.004
25.10 04:50	12.8521	-0.0185
25.10 03:50	12.8589	+0.0047
25.10 02:50	12.8817	-0.0055
25.10 01:50	12.9453	-0.0013
25.10 00:50	12.9714	-0.0005
24.10 23:50	12.9404	+0.0119
24.10 22:50	12.9683	-0.0307
24.10 21:50	13.0282	-0.0276
24.10 20:50	13.1102	-0.0853
24.10 19:50	13.1749	-0.0507
24.10 18:50	13.2876	+0.0073
24.10 17:50	13.1282	-0.004
24.10 16:50	12.9092	-0.0004
24.10 15:50	12.8929	-0.0083
24.10 14:50	12.916	+0.0027
24.10 13:50	12.9096	-0.0486
24.10 12:50	13.0014	+0.015
24.10 11:50	12.887	+0.0222
24.10 10:50	12.8091	+0.0097
24.10 09:50	12.7786	-0.0041
24.10 08:50	12.7653	-0.0031
24.10 07:50	12.6944	+0.0214
24.10 06:50	12.6953	+0.0047
24.10 05:50	12.684	-0.0255
24.10 04:50	12.7229	-0.0194
24.10 03:50	12.7979	-0.0287
24.10 02:50	12.7572	+0.1635
24.10 01:50	12.7367	+0.0035
24.10 00:50	12.6275	-0.0129
23.10 23:50	12.6276	-
23.10 22:50	12.6516	+0.0041
23.10 21:50	12.5771	+0.0036
23.10 20:50	12.531	+0.0318
23.10 19:50	12.4758	-0.0372
23.10 18:50	12.5247	-0.0093
23.10 17:50	12.512	+0.014
23.10 16:50	12.4556	-0.0025
23.10 15:50	12.4723	+0.0109
23.10 14:50	12.4611	+0.0132
23.10 13:50	12.4963	-0.0091
23.10 12:50	12.5	-0.0547
23.10 11:50	12.4772	+0.0123
23.10 10:50	12.513	-0.0099
23.10 09:50	12.5049	+0.007
23.10 08:50	12.5147	+0.0031
23.10 07:50	12.5811	-0.0141
23.10 06:50	12.5736	-0.0197
23.10 05:50	12.5869	+0.0445
23.10 04:50	12.5959

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 10.4485

макс: 13.7093

за месяц:

13.5414

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10.2026	12.7662	+0.2006
28.10.2026	12.5656	-0.2993
27.10.2026	12.8649	-0.1139
26.10.2026	12.9788	+0.0087
25.10.2026	12.9701	+0.0649
24.10.2026	12.9052	+0.3394
23.10.2026	12.5658	-0.0229
22.10.2026	12.5887	+0.4296
21.10.2026	12.1591	-0.3263
20.10.2026	12.4854	-0.1009
19.10.2026	12.5863	-0.1369
18.10.2026	12.7232	+0.2092
17.10.2026	12.514	+0.2136
16.10.2026	12.3004	-0.1225
15.10.2026	12.4229	+0.4588
14.10.2026	11.9641	+0.0726
13.10.2026	11.8915	+0.2699
12.10.2026	11.6216	-0.0137
11.10.2026	11.6353	+0.0139
10.10.2026	11.6214	-0.154
09.10.2026	11.7754	+0.1864
08.10.2026	11.589	+0.4098
07.10.2026	11.1792	+0.6303
06.10.2026	10.5489	+0.1004
05.10.2026	10.4485	-0.187
04.10.2026	10.6355	+0.0874
02.10.2026	10.5481	-0.0128
01.10.2026	10.5609	-0.0274
30.09.2026	10.5883	-0.0267
29.09.2026	10.615

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 10.0297

макс: 14.4348

за квартал:

13.5414

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10.2026	12.7662	+0.2006
28.10.2026	12.5656	-0.2993
27.10.2026	12.8649	-0.1139
26.10.2026	12.9788	+0.0087
25.10.2026	12.9701	+0.0649
24.10.2026	12.9052	+0.3394
23.10.2026	12.5658	-0.0229
22.10.2026	12.5887	+0.4296
21.10.2026	12.1591	-0.3263
20.10.2026	12.4854	-0.1009
19.10.2026	12.5863	-0.1369
18.10.2026	12.7232	+0.2092
17.10.2026	12.514	+0.2136
16.10.2026	12.3004	-0.1225
15.10.2026	12.4229	+0.4588
14.10.2026	11.9641	+0.0726
13.10.2026	11.8915	+0.2699
12.10.2026	11.6216	-0.0137
11.10.2026	11.6353	+0.0139
10.10.2026	11.6214	-0.154
09.10.2026	11.7754	+0.1864
08.10.2026	11.589	+0.4098
07.10.2026	11.1792	+0.6303
06.10.2026	10.5489	+0.1004
05.10.2026	10.4485	-0.187
04.10.2026	10.6355	+0.0874
02.10.2026	10.5481	-0.0128
01.10.2026	10.5609	-0.0274
30.09.2026	10.5883	-0.0267
29.09.2026	10.615	-0.0328
28.09.2026	10.6478	+0.3414
27.09.2026	10.3064	-0.013
25.09.2026	10.3194	-0.2794
24.09.2026	10.5988	+0.364
23.09.2026	10.2348	+0.2051
22.09.2026	10.0297	-0.662
21.09.2026	10.6917	-0.9324
20.09.2026	11.6241	+0.2894
19.09.2026	11.3347	-0.3343
18.09.2026	11.669	-0.6352
17.09.2026	12.3042	-0.2259
16.09.2026	12.5301	+0.3653
15.09.2026	12.1648	+0.2803
14.09.2026	11.8845	-0.0107
13.09.2026	11.8952	+0.0961
12.09.2026	11.7991	-0.0604
11.09.2026	11.8595	+0.0544
10.09.2026	11.8051	+0.6275
09.09.2026	11.1776	+0.0599
08.09.2026	11.1177	+0.0175
07.09.2026	11.1002	+0.0108
06.09.2026	11.0894	-0.375
05.09.2026	11.4644	-0.1612
04.09.2026	11.6256	-0.1252
03.09.2026	11.7508	-0.5405
02.09.2026	12.2913	+0.1806
01.09.2026	12.1107	+0.0252
31.08.2026	12.0855	+0.3285
30.08.2026	11.757	-0.0124
29.08.2026	11.7694	+0.2375
28.08.2026	11.5319	+0.1814
27.08.2026	11.3505	-0.2785
26.08.2026	11.629	+0.0781
25.08.2026	11.5509	+0.6953
23.08.2026	10.8556	+0.0035
22.08.2026	10.8521	-0.9844
21.08.2026	11.8365	-1.0349
20.08.2026	12.8714	-1.1382
19.08.2026	14.0096	-0.2691
18.08.2026	14.2787	+0.03
17.08.2026	14.2487	-0.0835
16.08.2026	14.3322	+0.0448
15.08.2026	14.2874	-0.0477
14.08.2026	14.3351	+0.0765
13.08.2026	14.2586	+0.219
12.08.2026	14.0396	-0.12
11.08.2026	14.1596	-0.1685
10.08.2026	14.3281	+0.0889
09.08.2026	14.2392	+0.0545
08.08.2026	14.1847	-0.2006
07.08.2026	14.3853	-0.0495
06.08.2026	14.4348	+0.1392
05.08.2026	14.2956	+0.0589
04.08.2026	14.2367	-0.0593
03.08.2026	14.296	+0.0569
02.08.2026	14.2391	-0.1161
01.08.2026	14.3552	+0.0223
31.07.2026	14.3329

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот