Курсы криптовалют к Frax USD

Bitcoin 78793.22
Эфириум 2526.57
Tether USDt 0.99984
BNB 724.26
XRP 1.4184
USDC 0.99993
Solana 102.58
TRON 0.34143
Hyperliquid 80.5489
Zcash 1138.96
Dogecoin 0.08441
Monero 515.44
Chainlink 11.509
UNUS SED LEO 8.9971
Cardano 0.21093
Stellar 0.19518
Decimal 0.49364
Ethena USDe 0.99984
Dai 0.99978
Bitcoin Cash 225.17

Курс Frax USD (FRXUSD) к Dogecoin (DOGE)

Обновлено: 14.09.2026 20:10:01


	=
Калькулятор FRXUSD - DOGE / Обратный расчет: курс Dogecoin к Frax USD

Графики

Динамика изменения курса frax usd относительно dogecoin, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8156

макс: 12.1628

за сутки:

11.8451

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
14.09 20:10	11.8451	+0.0191
14.09 20:00	11.826	-0.0137
14.09 19:50	11.8397	-0.0286
14.09 19:40	11.8683	+0.0142
14.09 19:30	11.8541	+0.0031
14.09 19:20	11.851	-0.057
14.09 19:10	11.908	+0.0155
14.09 19:03	11.8925	+0.0068
14.09 19:00	11.8857	-0.0209
14.09 18:50	11.9066	+0.0104
14.09 18:40	11.8962	-0.0131
14.09 18:30	11.9093	+0.0005
14.09 18:20	11.9088	-0.0179
14.09 18:10	11.9267	-0.0039
14.09 18:00	11.9306	+0.0143
14.09 17:50	11.9163	+0.0116
14.09 17:40	11.9047	-0.0161
14.09 17:30	11.9208	+0.0449
14.09 17:20	11.8759	-0.0324
14.09 17:10	11.9083	-0.0248
14.09 17:03	11.9331	-0.0004
14.09 17:00	11.9335	+0.0361
14.09 16:50	11.8974	-0.0329
14.09 16:40	11.9303	-0.042
14.09 16:30	11.9723	+0.0178
14.09 16:20	11.9545	-0.0434
14.09 16:10	11.9979	+0.0512
14.09 16:00	11.9467	+0.0442
14.09 15:50	11.9025	+0.0041
14.09 15:40	11.8984	+0.0297
14.09 15:30	11.8687	-0.0043
14.09 15:20	11.873	-0.0124
14.09 15:10	11.8854	-0.0009
14.09 15:05	11.8863	-0.0008
14.09 15:03	11.8871	-0.006
14.09 15:00	11.8931	+0.0126
14.09 14:50	11.8805	+0.0084
14.09 14:40	11.8721	+0.0174
14.09 14:30	11.8547	-0.0249
14.09 14:20	11.8796	+0.0028
14.09 14:10	11.8768	+0.0264
14.09 14:00	11.8504	+0.01
14.09 13:50	11.8404	-0.0226
14.09 13:40	11.863	-0.0021
14.09 13:30	11.8651	+0.0123
14.09 13:20	11.8528	+0.0106
14.09 13:10	11.8422	+0.0057
14.09 13:03	11.8365	+0.0209
14.09 13:00	11.8156	-0.0429
14.09 12:50	11.8585	-0.0314
14.09 12:40	11.8899	-0.0219
14.09 12:30	11.9118	+0.0031
14.09 12:20	11.9087	+0.0281
14.09 12:10	11.8806	-0.0084
14.09 12:00	11.889	+0.0154
14.09 11:50	11.8736	+0.0023
14.09 11:40	11.8713	+0.0173
14.09 11:30	11.854	-0.0144
14.09 11:20	11.8684	+0.0044
14.09 11:10	11.864	+0.0057
14.09 11:05	11.8583	-0.0001
14.09 11:03	11.8584	-0.0003
14.09 11:00	11.8587	+0.0024
14.09 10:50	11.8563	-0.0137
14.09 10:40	11.87	+0.0134
14.09 10:30	11.8566	-0.0006
14.09 10:20	11.8572	-0.0018
14.09 10:10	11.859	+0.0015
14.09 10:00	11.8575	+0.0131
14.09 09:50	11.8444	-0.0347
14.09 09:40	11.8791	+0.0311
14.09 09:30	11.848	+0.0047
14.09 09:20	11.8433	-0.0047
14.09 09:10	11.848	-0.0129
14.09 09:08	11.8609	-0.0086
14.09 09:03	11.8695	-0.0048
14.09 09:00	11.8743	-0.0162
14.09 08:50	11.8905	-0.0085
14.09 08:40	11.899	+0.0043
14.09 08:30	11.8947	-0.0015
14.09 08:20	11.8962	-0.0035
14.09 08:10	11.8997	-0.0009
14.09 08:00	11.9006	+0.0008
14.09 07:50	11.8998	-0.0057
14.09 07:40	11.9055	+0.0085
14.09 07:30	11.897	-0.0162
14.09 07:20	11.9132	-0.0005
14.09 07:10	11.9137	-0.0062
14.09 07:03	11.9199	-0.0028
14.09 07:00	11.9227	-0.0082
14.09 06:50	11.9309	+0.0197
14.09 06:40	11.9112	+0.0212
14.09 06:30	11.89	+0.0076
14.09 06:20	11.8824	-0.0055
14.09 06:10	11.8879	-0.0089
14.09 06:00	11.8968	-0.028
14.09 05:50	11.9248	+0.0056
14.09 05:40	11.9192	-0.0009
14.09 05:30	11.9201	-0.0516
14.09 05:20	11.9717	-0.0617
14.09 05:10	12.0334	-0.0117
14.09 05:03	12.0451	-0.0202
14.09 05:00	12.0653	-0.0383
14.09 04:50	12.1036	-0.0222
14.09 04:40	12.1258	+0.0238
14.09 04:30	12.102	-0.0122
14.09 04:20	12.1142	+0.0162
14.09 04:10	12.098	+0.0052
14.09 04:00	12.0928	+0.0035
14.09 03:50	12.0893	-0.0087
14.09 03:40	12.098	-0.0509
14.09 03:30	12.1489	+0.0317
14.09 03:20	12.1172	+0.0012
14.09 03:10	12.116	-0.0109
14.09 03:03	12.1269	-0.0021
14.09 03:00	12.129	+0.0155
14.09 02:50	12.1135	-0.003
14.09 02:40	12.1165	-0.0036
14.09 02:30	12.1201	-0.0248
14.09 02:20	12.1449	+0.0087
14.09 02:10	12.1362	-0.0266
14.09 02:00	12.1628	+0.0013
14.09 01:50	12.1615	+0.0496
14.09 01:40	12.1119	-0.004
14.09 01:30	12.1159	+0.0561
14.09 01:20	12.0598	+0.0596
14.09 01:10	12.0002	+0.0841
14.09 01:03	11.9161	+0.0203
14.09 01:00	11.8958	+0.0088
14.09 00:50	11.887	+0.0083
14.09 00:40	11.8787	+0.0096
14.09 00:30	11.8691	+0.0138
14.09 00:20	11.8553	+0.0045
14.09 00:10	11.8508	+0.0076
14.09 00:00	11.8432	-0.0077
13.09 23:50	11.8509	-0.0113
13.09 23:40	11.8622	-0.0095
13.09 23:30	11.8717	-0.0015
13.09 23:20	11.8732	-0.0028
13.09 23:10	11.876	-0.0012
13.09 23:03	11.8772	-0.0023
13.09 23:00	11.8795	-0.004
13.09 22:50	11.8835	+0.0066
13.09 22:40	11.8769	+0.0218
13.09 22:30	11.8551	+0.0117
13.09 22:20	11.8434	+0.0171
13.09 22:10	11.8263	-0.0034
13.09 22:00	11.8297	-0.0052
13.09 21:50	11.8349	-0.0004
13.09 21:40	11.8353	+0.0015
13.09 21:30	11.8338	-0.0107
13.09 21:20	11.8445	-0.0022
13.09 21:10	11.8467	+0.0067
13.09 21:03	11.84	+0.0041
13.09 21:00	11.8359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9505

макс: 12.1628

за неделю:

11.8451

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
14.09 20:10	11.8451	-0.0137
14.09 19:50	11.8397	-0.0209
14.09 18:50	11.9066	+0.0143
14.09 17:50	11.9163	+0.0361
14.09 16:50	11.8974	+0.0442
14.09 15:50	11.9025	+0.0126
14.09 14:50	11.8805	+0.01
14.09 13:50	11.8404	-0.0429
14.09 12:50	11.8585	+0.0154
14.09 11:50	11.8736	+0.0024
14.09 10:50	11.8563	+0.0131
14.09 09:50	11.8444	-0.0162
14.09 08:50	11.8905	+0.0008
14.09 07:50	11.8998	-0.0082
14.09 06:50	11.9309	-0.028
14.09 05:50	11.9248	-0.0383
14.09 04:50	12.1036	+0.0035
14.09 03:50	12.0893	+0.0155
14.09 02:50	12.1135	+0.0013
14.09 01:50	12.1615	+0.0088
14.09 00:50	11.887	-0.0077
13.09 23:50	11.8509	-0.004
13.09 22:50	11.8835	-0.0052
13.09 21:50	11.8349	-0.0048
13.09 20:50	11.8407	-0.0151
13.09 19:50	11.9261	+0.0096
13.09 18:50	11.9621	-0.0005
13.09 17:50	11.9342	-0.0093
13.09 16:50	11.9991	-0.0098
13.09 15:50	11.998	-0.0043
13.09 14:50	11.9713	+0.0116
13.09 13:50	11.9854	-0.0056
13.09 12:50	11.9736	-0.0118
13.09 11:50	11.9823	+0.0104
13.09 10:50	11.8577	+0.0285
13.09 09:50	11.8127	-0.0017
13.09 08:50	11.781	-0.0034
13.09 07:50	11.8068	+0.0026
13.09 06:50	11.7926	+0.0085
13.09 05:50	11.7495	+0.0023
13.09 04:50	11.768	-0.0098
13.09 03:50	11.7969	-0.0069
13.09 02:50	11.7891	-0.0032
13.09 01:50	11.8148	+0.0053
13.09 00:50	11.7993	+0.0155
12.09 23:50	11.7717	-0.0143
12.09 22:50	11.8054	+0.0129
12.09 21:50	11.7835	-0.0029
12.09 20:50	11.7695	-0.0097
12.09 19:50	11.7621	+0.006
12.09 18:50	11.7419	+0.0008
12.09 17:50	11.7436	+0.0006
12.09 16:50	11.774	+0.0114
12.09 15:50	11.7502	-0.0012
12.09 14:50	11.7508	+0.0065
12.09 13:50	11.7579	-0.0104
12.09 12:50	11.7838	-0.0013
12.09 11:50	11.7953	-0.0103
12.09 10:50	11.8079	+0.0079
12.09 09:50	11.8339	-0.0006
12.09 08:50	11.8408	+0.0044
12.09 07:50	11.8448	+0.0016
12.09 06:50	11.8433	+0.0105
12.09 05:50	11.836	+0.0086
12.09 04:50	11.8334	+0.0044
12.09 03:50	11.8686	-0.0099
12.09 02:50	11.874	+0.0151
12.09 01:50	11.921	+0.0551
12.09 00:50	11.8572	+0.0226
11.09 23:50	11.8363	-0.0105
11.09 22:50	11.8622	+0.0403
11.09 21:50	11.8698	+0.0255
11.09 20:50	11.7413	-0.0085
11.09 19:50	11.6676	+0.1932
11.09 18:50	11.5718	-0.0256
11.09 17:50	11.5851	-0.2108
11.09 16:50	11.739	-0.0449
11.09 15:50	11.8113	-0.016
11.09 14:50	11.9686	+0.0044
11.09 13:50	11.9726	-0.0235
11.09 12:50	11.9712	-0.002
11.09 11:50	11.8957	+0.0085
11.09 10:50	11.9176	-0.0078
11.09 09:50	11.9144	-0.0041
11.09 08:50	11.8933	-0.0094
11.09 07:50	11.8994	-0.0108
11.09 06:50	11.9557	-0.0072
11.09 05:50	11.9828	-0.0281
11.09 04:50	12.0109	-0.0321
11.09 03:50	12.0214	+0.0277
11.09 02:50	12.0319	+0.0128
11.09 01:50	11.9409	+0.0074
11.09 00:50	11.8824	+0.0044
10.09 23:50	11.8756	+0.0154
10.09 22:50	11.8981	-0.0436
10.09 21:50	11.9521	-0.004
10.09 20:50	11.913	-0.0299
10.09 19:50	12.011	+0.001
10.09 18:50	11.9598	-0.0035
10.09 17:50	11.9339	-0.0049
10.09 16:50	11.9215	+0.0794
10.09 15:50	11.8631	+0.0257
10.09 14:50	11.7178	+0.0074
10.09 13:50	11.7207	+0.0032
10.09 12:50	11.7736	-0.0005
10.09 11:50	11.7249	-0.0136
10.09 10:50	11.7357	-0.0291
10.09 09:50	11.6765	-0.0031
10.09 08:50	11.6292	+0.0035
10.09 07:50	11.6439	+0.0138
10.09 06:50	11.6289	-0.0165
10.09 05:50	11.644	+0.0003
10.09 04:50	11.7044	+0.0226
10.09 03:50	11.6475	-0.0019
10.09 02:50	11.6102	+0.0408
10.09 01:50	11.6471	-0.0038
10.09 00:50	11.5748	-0.0165
09.09 23:50	11.5209	+0.1319
09.09 22:50	11.3744	+0.023
09.09 21:50	11.2421	-0.0143
09.09 20:50	11.2409	+0.0081
09.09 19:50	11.2062	+0.0039
09.09 18:50	11.2289	+0.0295
09.09 17:50	11.1093	+0.0028
09.09 16:50	11.0522	-0.0247
09.09 15:50	10.9569	-0.036
09.09 14:50	11.0395	-0.0133
09.09 13:50	11.0482	+0.0207
09.09 12:50	11.0717	-0.0275
09.09 11:50	10.9644	-0.0094
09.09 10:50	11.0243	+0.0137
09.09 09:50	11.0449	-0.0035
09.09 08:50	11.1022	+0.0067
09.09 07:50	11.0228	+0.0085
09.09 06:50	11.1494	+0.0021
09.09 05:50	11.1018	+0.0036
09.09 04:50	11.0673	-0.0007
09.09 03:50	11.0381	-0.0001
09.09 02:50	11.1045	-0.0109
09.09 01:50	11.1219	+0.0394
09.09 00:50	11.1417	+0.0054
08.09 23:50	11.137	+0.0373
08.09 22:50	11.1471	+0.1007
08.09 21:50	11.0771	-0.0178
08.09 20:50	11.0984	+0.0019
08.09 19:50	11.0357	-0.0003
08.09 18:50	11.0419	-0.0258
08.09 17:50	11.1802	-0.0748
08.09 16:50	11.3029	-0.0151
08.09 15:50	11.2068	+0.018
08.09 14:50	11.167	+0.0263
08.09 13:50	11.0579	-0.0476
08.09 12:50	11.096	+0.0089
08.09 11:50	11.1799	+0.0244
08.09 10:50	11.1839	-0.0081
08.09 09:50	11.2108	+0.0114
08.09 08:50	11.1323	+0.0198
08.09 07:50	11.1248	+0.0169
08.09 06:50	11.0972	+0.0509
08.09 05:50	11.0359	+0.0026
08.09 04:50	10.967	-0.0038
08.09 03:50	10.9505	+0.0061
08.09 02:50	11.0372	-0.0267
08.09 01:50	11.1268	+0.0015
08.09 00:50	11.0575	+0.0069
07.09 23:50	11.0202	-0.0179
07.09 22:50	11.0731	-0.0082
07.09 21:50	11.1264	+0.0181
07.09 20:50	11.0698

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 10.8521

макс: 14.3351

за месяц:

11.8451

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
13.09.2026	11.8952	+0.0961
12.09.2026	11.7991	-0.0604
11.09.2026	11.8595	+0.0544
10.09.2026	11.8051	+0.6275
09.09.2026	11.1776	+0.0599
08.09.2026	11.1177	+0.0175
07.09.2026	11.1002	+0.0108
06.09.2026	11.0894	-0.375
05.09.2026	11.4644	-0.1612
04.09.2026	11.6256	-0.1252
03.09.2026	11.7508	-0.5405
02.09.2026	12.2913	+0.1806
01.09.2026	12.1107	+0.0252
31.08.2026	12.0855	+0.3285
30.08.2026	11.757	-0.0124
29.08.2026	11.7694	+0.2375
28.08.2026	11.5319	+0.1814
27.08.2026	11.3505	-0.2785
26.08.2026	11.629	+0.0781
25.08.2026	11.5509	+0.6953
23.08.2026	10.8556	+0.0035
22.08.2026	10.8521	-0.9844
21.08.2026	11.8365	-1.0349
20.08.2026	12.8714	-1.1382
19.08.2026	14.0096	-0.2691
18.08.2026	14.2787	+0.03
17.08.2026	14.2487	-0.0835
16.08.2026	14.3322	+0.0448
15.08.2026	14.2874	-0.0477
14.08.2026	14.3351

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 10.8521

макс: 14.4362

за квартал:

11.8451

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
13.09.2026	11.8952	+0.0961
12.09.2026	11.7991	-0.0604
11.09.2026	11.8595	+0.0544
10.09.2026	11.8051	+0.6275
09.09.2026	11.1776	+0.0599
08.09.2026	11.1177	+0.0175
07.09.2026	11.1002	+0.0108
06.09.2026	11.0894	-0.375
05.09.2026	11.4644	-0.1612
04.09.2026	11.6256	-0.1252
03.09.2026	11.7508	-0.5405
02.09.2026	12.2913	+0.1806
01.09.2026	12.1107	+0.0252
31.08.2026	12.0855	+0.3285
30.08.2026	11.757	-0.0124
29.08.2026	11.7694	+0.2375
28.08.2026	11.5319	+0.1814
27.08.2026	11.3505	-0.2785
26.08.2026	11.629	+0.0781
25.08.2026	11.5509	+0.6953
23.08.2026	10.8556	+0.0035
22.08.2026	10.8521	-0.9844
21.08.2026	11.8365	-1.0349
20.08.2026	12.8714	-1.1382
19.08.2026	14.0096	-0.2691
18.08.2026	14.2787	+0.03
17.08.2026	14.2487	-0.0835
16.08.2026	14.3322	+0.0448
15.08.2026	14.2874	-0.0477
14.08.2026	14.3351	+0.0765
13.08.2026	14.2586	+0.219
12.08.2026	14.0396	-0.12
11.08.2026	14.1596	-0.1685
10.08.2026	14.3281	+0.0889
09.08.2026	14.2392	+0.0545
08.08.2026	14.1847	-0.2006
07.08.2026	14.3853	-0.0495
06.08.2026	14.4348	+0.1392
05.08.2026	14.2956	+0.0589
04.08.2026	14.2367	-0.0593
03.08.2026	14.296	+0.0569
02.08.2026	14.2391	-0.1161
01.08.2026	14.3552	+0.0223
31.07.2026	14.3329	+0.1119
30.07.2026	14.221	+0.0071
29.07.2026	14.2139	-0.0138
28.07.2026	14.2277	+0.3692
27.07.2026	13.8585	+0.1535
26.07.2026	13.705	-0.4529
25.07.2026	14.1579	-0.2783
24.07.2026	14.4362	+0.359
23.07.2026	14.0772	+0.3481
22.07.2026	13.7291	+0.0639
21.07.2026	13.6652	-0.169
20.07.2026	13.8342	+0.0183
19.07.2026	13.8159	-0.0119
18.07.2026	13.8278	-0.0356
17.07.2026	13.8634	+0.2379
16.07.2026	13.6255	+0.1297
15.07.2026	13.4958	-0.1645
14.07.2026	13.6603	-0.2203
13.07.2026	13.8806	+0.22
12.07.2026	13.6606	+0.2461
11.07.2026	13.4145	-0.0944
10.07.2026	13.5089	-0.2459
09.07.2026	13.7548	-0.0851
08.07.2026	13.8399	+0.4814
07.07.2026	13.3585	+0.3299
06.07.2026	13.0286	-0.0111
05.07.2026	13.0397	+0.1442
04.07.2026	12.8955	-0.2626
03.07.2026	13.1581	-0.4211
02.07.2026	13.5792	-0.274
01.07.2026	13.8532	-0.0701
30.06.2026	13.9233	+0.2347
29.06.2026	13.6886	+0.0812
28.06.2026	13.6074	+0.3366
27.06.2026	13.2708	-0.1408
26.06.2026	13.4116	+0.1268
25.06.2026	13.2848	+0.328
24.06.2026	12.9568	+0.4085
23.06.2026	12.5483	+0.5445
22.06.2026	12.0038	-0.0101
21.06.2026	12.0139	+0.0467
20.06.2026	11.9672	-0.1005
19.06.2026	12.0677	+0.1761
18.06.2026	11.8916	+0.3378
17.06.2026	11.5538	+0.1279
16.06.2026	11.4259	+0.2001
15.06.2026	11.2258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот