Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Dogecoin

    Курс Frax USD (FRXUSD) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 18:40:01

    =
    Калькулятор FRXUSD - DOGE / Обратный расчет: курс Dogecoin к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно dogecoin, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1003
      макс: 14.5097
      за сутки:
      14.4823  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 18:4014.4823+0.0156
      31.07 18:3014.4667+0.0224
      31.07 18:2014.4443+0.0199
      31.07 18:1014.4244-0.0276
      31.07 18:0014.452+0.0204
      31.07 17:5014.4316+0.019
      31.07 17:4014.4126-0.0048
      31.07 17:3014.4174+0.0267
      31.07 17:2014.3907-0.119
      31.07 17:1014.5097+0.0685
      31.07 17:0314.4412-0.0079
      31.07 17:0014.4491+0.0343
      31.07 16:5014.4148+0.0357
      31.07 16:4014.3791+0.014
      31.07 16:3014.3651-0.0086
      31.07 16:2014.3737+0.0063
      31.07 16:1014.3674-0.0152
      31.07 16:0014.3826-0.0117
      31.07 15:5014.3943-0.0196
      31.07 15:4014.4139+0.0227
      31.07 15:3014.3912-0.0077
      31.07 15:2814.3989-
      31.07 15:2814.3989-0.0079
      31.07 15:1014.4068+0.0275
      31.07 15:0414.3793-0.0034
      31.07 15:0014.3827-0.0065
      31.07 14:5014.3892-0.0034
      31.07 14:4014.3926+0.0095
      31.07 14:3014.3831-0.0104
      31.07 14:2014.3935+0.0111
      31.07 14:1014.3824-0.0181
      31.07 14:0014.4005+0.0043
      31.07 13:5014.3962-0.0011
      31.07 13:4014.3973-0.0006
      31.07 13:3014.3979-0.0232
      31.07 13:2014.4211-0.0173
      31.07 13:1014.4384+0.0234
      31.07 13:0314.415+0.0065
      31.07 13:0014.4085+0.0051
      31.07 12:5014.4034+0.0008
      31.07 12:4014.4026+0.0189
      31.07 12:3014.3837+0.0543
      31.07 12:2014.3294+0.0113
      31.07 12:1014.3181+0.0164
      31.07 12:0014.3017-0.0043
      31.07 11:5014.306+0.0197
      31.07 11:4014.2863+0.008
      31.07 11:3014.2783+0.0032
      31.07 11:2014.2751+0.0015
      31.07 11:1014.2736-0.014
      31.07 11:0314.2876+0.001
      31.07 11:0014.2866-0.0336
      31.07 10:5014.3202-0.0153
      31.07 10:4014.3355-0.0168
      31.07 10:3014.3523+0.0119
      31.07 10:2014.3404+0.0309
      31.07 10:1014.3095+0.0454
      31.07 10:0014.2641-0.0207
      31.07 09:5014.2848+0.0366
      31.07 09:4014.2482-0.0028
      31.07 09:3014.251-0.0197
      31.07 09:2014.2707+0.0025
      31.07 09:1014.2682-0.0039
      31.07 09:0314.2721-0.0011
      31.07 09:0014.2732-0.0066
      31.07 08:5014.2798-0.0033
      31.07 08:4014.2831+0.0038
      31.07 08:3014.2793+0.0093
      31.07 08:2014.27+0.0129
      31.07 08:1014.2571-0.0257
      31.07 08:0014.2828-0.006
      31.07 07:5014.2888-0.0062
      31.07 07:4014.295-0.0117
      31.07 07:3014.3067+0.0101
      31.07 07:2014.2966+0.0267
      31.07 07:1014.2699-0.0046
      31.07 07:0314.2745+0.0103
      31.07 07:0014.2642-0.0083
      31.07 06:5014.2725-0.0041
      31.07 06:4014.2766+0.0111
      31.07 06:3014.2655-0.0174
      31.07 06:2014.2829-0.0187
      31.07 06:1014.3016+0.0003
      31.07 06:0014.3013+0.0078
      31.07 05:5014.2935+0.0057
      31.07 05:4014.2878+0.0021
      31.07 05:3014.2857+0.0136
      31.07 05:2014.2721+0.0297
      31.07 05:1014.2424+0.0049
      31.07 05:0314.2375+0.0016
      31.07 05:0014.2359+0.0599
      31.07 04:5014.176+0.0165
      31.07 04:4514.1595+0.0394
      31.07 04:3014.1201-0.0075
      31.07 04:2014.1276-0.0256
      31.07 04:1014.1532-0.0584
      31.07 04:0014.2116-0.0092
      31.07 03:5014.2208-0.0115
      31.07 03:4014.2323-0.0031
      31.07 03:3014.2354+0.0161
      31.07 03:2014.2193+0.0597
      31.07 03:1014.1596-0.0164
      31.07 03:0314.176+0.0006
      31.07 03:0014.1754+0.0061
      31.07 02:5014.1693+0.054
      31.07 02:4014.1153-0.0281
      31.07 02:3014.1434+0.0067
      31.07 02:2014.1367-0.0079
      31.07 02:1014.1446-0.005
      31.07 02:0014.1496+0.008
      31.07 01:5014.1416+0.0143
      31.07 01:4014.1273-0.0117
      31.07 01:3014.139-0.0316
      31.07 01:2014.1706-0.0044
      31.07 01:1014.175-0.0177
      31.07 01:0314.1927+0.0012
      31.07 01:0014.1915+0.0132
      31.07 00:5014.1783+0.007
      31.07 00:4014.1713+0.0004
      31.07 00:3014.1709+0.0046
      31.07 00:2014.1663-0.0125
      31.07 00:1014.1788+0.0074
      31.07 00:0014.1714-0.0006
      30.07 23:5014.172-0.0036
      30.07 23:4014.1756+0.0158
      30.07 23:3014.1598-0.004
      30.07 23:2014.1638+0.0268
      30.07 23:1014.137-0.0083
      30.07 23:0314.1453-0.0007
      30.07 23:0014.146+0.0163
      30.07 22:5014.1297+0.013
      30.07 22:4014.1167+0.0164
      30.07 22:3014.1003-0.0302
      30.07 22:2014.1305-0.018
      30.07 22:1014.1485-0.0116
      30.07 22:0014.1601+0.0231
      30.07 21:5014.137+0.0064
      30.07 21:4014.1306+0.0124
      30.07 21:3014.1182-0.0099
      30.07 21:2014.1281+0.0203
      30.07 21:1014.1078-0.0102
      30.07 21:0314.118+0.0025
      30.07 21:0014.1155-0.0023
      30.07 20:5014.1178-0.0535
      30.07 20:4014.1713+0.0023
      30.07 20:3014.169-0.0094
      30.07 20:2014.1784+0.0082
      30.07 20:1014.1702+0.0036
      30.07 20:0014.1666-0.0238
      30.07 19:5014.1904+0.0025
      30.07 19:4014.1879-0.0153
      30.07 19:3014.2032+0.0182
      30.07 19:2014.185+0.0215
      30.07 19:1014.1635-0.0234
      30.07 19:0314.1869-0.006
      30.07 19:0014.1929
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.5961
      макс: 14.5526
      за неделю:
      14.4823  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 18:4014.4823+0.0204
      31.07 17:5014.4316+0.0343
      31.07 16:5014.4148-0.0117
      31.07 15:5014.3943-0.0065
      31.07 14:5014.3892+0.0043
      31.07 13:5014.3962+0.0051
      31.07 12:5014.4034-0.0043
      31.07 11:5014.306-0.0336
      31.07 10:5014.3202-0.0207
      31.07 09:5014.2848-0.0066
      31.07 08:5014.2798-0.006
      31.07 07:5014.2888-0.0083
      31.07 06:5014.2725+0.0078
      31.07 05:5014.2935+0.0599
      31.07 04:5014.176-0.0092
      31.07 03:5014.2208+0.0061
      31.07 02:5014.1693+0.008
      31.07 01:5014.1416+0.0132
      31.07 00:5014.1783-0.0006
      30.07 23:5014.172+0.0163
      30.07 22:5014.1297+0.0231
      30.07 21:5014.137-0.0023
      30.07 20:5014.1178-0.0238
      30.07 19:5014.1904+0.0057
      30.07 18:5014.1872+0.0152
      30.07 17:5014.1767-0.0597
      30.07 16:5014.2456-0.0133
      30.07 15:5014.2636-0.027
      30.07 14:5014.2992+0.0425
      30.07 13:5014.2717+0.0002
      30.07 12:5014.2686+0.013
      30.07 11:5014.2827+0.0314
      30.07 10:5014.3059+0.0337
      30.07 08:4014.2806+0.0258
      30.07 07:5014.3074-0.0067
      30.07 06:5014.2472+0.0157
      30.07 05:5014.1712+0.0069
      30.07 04:5014.1743-0.0104
      30.07 03:5014.3108+0.0027
      30.07 02:5014.2649-0.0052
      30.07 01:5014.2977-0.0383
      30.07 00:5014.381+0.0415
      29.07 23:5014.3795+0.0013
      29.07 22:5014.3288-0.0208
      29.07 21:5014.1221-0.0259
      29.07 20:5014.2247-0.0106
      29.07 19:5014.2621+0.0017
      29.07 18:5014.2696-0.0095
      29.07 17:5014.2567+0.0208
      29.07 16:5014.1743+0.008
      29.07 15:5014.1657-0.0108
      29.07 14:5014.1985+0.0349
      29.07 13:5014.1595+0.0012
      29.07 12:5014.1201+0.0007
      29.07 11:5014.1435+0.0021
      29.07 10:5014.1293+0.0205
      29.07 09:5014.1262+0.0153
      29.07 08:5014.1528-0.0121
      29.07 07:5014.2159+0.0311
      29.07 06:5014.2146+0.0134
      29.07 05:5014.1207+0.0149
      29.07 04:5014.1881-0.0057
      29.07 03:5014.0937-0.0475
      29.07 02:5014.1826+0.0493
      29.07 01:5014.1613-0.0118
      29.07 00:5014.0947-0.0062
      28.07 23:5014.1583-0.0145
      28.07 22:5014.1622+0.0046
      28.07 21:5014.1502+0.0099
      28.07 20:5014.1796-0.0425
      28.07 19:5014.0987+0.0289
      28.07 18:5014.1164-0.0277
      28.07 17:5014.3219-0.0111
      28.07 16:5014.4038-0.0019
      28.07 15:5014.2858-0.0072
      28.07 14:5014.312-0.0114
      28.07 13:5014.2752+0.0228
      28.07 12:5014.2476+0.0094
      28.07 11:5014.2493+0.0139
      28.07 10:5014.252-0.0114
      28.07 09:5014.2317+0.0078
      28.07 08:5014.2758-0.0228
      28.07 07:5014.2977+0.0157
      28.07 06:5014.256-0.0236
      28.07 05:5014.27-0.0012
      28.07 04:5014.3521+0.0729
      28.07 03:5014.2371-0.0083
      28.07 02:5014.2245+0.0552
      28.07 01:5014.0924-0.005
      28.07 00:5013.9256-0.0042
      27.07 23:5013.8972+0.0063
      27.07 22:5013.9014-0.012
      27.07 21:5013.9603+0.0025
      27.07 20:5013.8781+0.0253
      27.07 19:5013.8829+0.0247
      27.07 18:5013.9937-0.0482
      27.07 17:5014.0802+0.052
      27.07 16:5013.7018-0.0141
      27.07 15:5013.7493+0.0129
      27.07 14:5013.7686-0.003
      27.07 13:5013.7515-0.0047
      27.07 12:5013.7726-0.0109
      27.07 11:5013.7887-0.0068
      27.07 10:5013.7422+0.0124
      27.07 09:5013.7179+0.0417
      27.07 08:5013.7638+0.006
      27.07 07:5013.7399+0.0174
      27.07 06:5013.7318+0.0132
      27.07 05:5013.7774-0.0186
      27.07 04:5013.7644+0.0102
      27.07 03:5013.7041+0.0007
      27.07 02:5013.6003-0.0076
      27.07 01:5013.6663+0.006
      27.07 00:5013.7555+0.0137
      26.07 23:5013.7626+0.0003
      26.07 22:5013.7955+0.0046
      26.07 21:5013.7528+0.0018
      26.07 20:5013.6744+0.0199
      26.07 19:5013.6703-0.0001
      26.07 18:5013.6805-0.0073
      26.07 17:5013.7079-0.002
      26.07 16:5013.6948-0.0102
      26.07 15:5013.6549+0.009
      26.07 14:5013.6609+0.0176
      26.07 13:5013.6387-0.0043
      26.07 12:5013.6557-0.0054
      26.07 11:5013.6252+0.0026
      26.07 10:5013.6569-0.0982
      26.07 09:5013.714-0.0028
      26.07 08:5013.5961+0.0098
      26.07 07:5013.6969-0.023
      26.07 06:5013.7932+0.001
      26.07 05:5013.8014-0.0398
      26.07 04:5013.9565-0.0134
      26.07 03:5013.9487+0.0038
      26.07 02:5013.9456+0.009
      26.07 01:5013.881+0.0177
      26.07 00:5013.8006-0.0095
      25.07 23:5013.8126-0.0219
      25.07 22:5013.7575+0.0395
      25.07 21:5013.7011-0.0196
      25.07 20:5013.6603+0.0101
      25.07 19:5013.9037-0.0005
      25.07 18:5014.0379-0.0372
      25.07 17:5014.251+0.0095
      25.07 16:5014.2857-0.0104
      25.07 15:5014.3654-0.0047
      25.07 14:5014.4238-0.0023
      25.07 13:5014.3966+0.006
      25.07 12:5014.3859+0.0045
      25.07 11:5014.4113-0.0237
      25.07 10:5014.4331-0.016
      25.07 09:5014.4377+0.0018
      25.07 08:5014.4319+0.0137
      25.07 07:5014.3643+0.0032
      25.07 06:5014.3649+0.0047
      25.07 05:5014.3694-0.0094
      25.07 04:5014.3851+0.0034
      25.07 03:5014.3903-0.0038
      25.07 02:5014.3877-0.0092
      25.07 01:5014.4425+0.0105
      25.07 00:5014.4944+0.0204
      24.07 23:5014.4354+0.0011
      24.07 22:5014.4564-0.0279
      24.07 21:5014.4897-0.0101
      24.07 20:5014.4796-0.0045
      24.07 19:5014.5526-0.0036
      24.07 18:5014.449
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 12.8955
      макс: 14.5526
      за месяц:
      14.4823  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.202614.221+0.0071
      29.07.202614.2139-0.0138
      28.07.202614.2277+0.3692
      27.07.202613.8585+0.1535
      26.07.202613.705-0.4529
      25.07.202614.1579-0.2783
      24.07.202614.4362+0.359
      23.07.202614.0772+0.3481
      22.07.202613.7291+0.0639
      21.07.202613.6652-0.169
      20.07.202613.8342+0.0183
      19.07.202613.8159-0.0119
      18.07.202613.8278-0.0356
      17.07.202613.8634+0.2379
      16.07.202613.6255+0.1297
      15.07.202613.4958-0.1645
      14.07.202613.6603-0.2203
      13.07.202613.8806+0.22
      12.07.202613.6606+0.2461
      11.07.202613.4145-0.0944
      10.07.202613.5089-0.2459
      09.07.202613.7548-0.0851
      08.07.202613.8399+0.4814
      07.07.202613.3585+0.3299
      06.07.202613.0286-0.0111
      05.07.202613.0397+0.1442
      04.07.202612.8955-0.2626
      03.07.202613.1581-0.4211
      02.07.202613.5792-0.274
      01.07.202613.8532-0.0701
      30.06.202613.9233
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 8.7119
      макс: 14.5526
      за квартал:
      14.4823  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.202614.221+0.0071
      29.07.202614.2139-0.0138
      28.07.202614.2277+0.3692
      27.07.202613.8585+0.1535
      26.07.202613.705-0.4529
      25.07.202614.1579-0.2783
      24.07.202614.4362+0.359
      23.07.202614.0772+0.3481
      22.07.202613.7291+0.0639
      21.07.202613.6652-0.169
      20.07.202613.8342+0.0183
      19.07.202613.8159-0.0119
      18.07.202613.8278-0.0356
      17.07.202613.8634+0.2379
      16.07.202613.6255+0.1297
      15.07.202613.4958-0.1645
      14.07.202613.6603-0.2203
      13.07.202613.8806+0.22
      12.07.202613.6606+0.2461
      11.07.202613.4145-0.0944
      10.07.202613.5089-0.2459
      09.07.202613.7548-0.0851
      08.07.202613.8399+0.4814
      07.07.202613.3585+0.3299
      06.07.202613.0286-0.0111
      05.07.202613.0397+0.1442
      04.07.202612.8955-0.2626
      03.07.202613.1581-0.4211
      02.07.202613.5792-0.274
      01.07.202613.8532-0.0701
      30.06.202613.9233+0.2347
      29.06.202613.6886+0.0812
      28.06.202613.6074+0.3366
      27.06.202613.2708-0.1408
      26.06.202613.4116+0.1268
      25.06.202613.2848+0.328
      24.06.202612.9568+0.4085
      23.06.202612.5483+0.5445
      22.06.202612.0038-0.0101
      21.06.202612.0139+0.0467
      20.06.202611.9672-0.1005
      19.06.202612.0677+0.1761
      18.06.202611.8916+0.3378
      17.06.202611.5538+0.1279
      16.06.202611.4259+0.2001
      15.06.202611.2258-0.2335
      14.06.202611.4593+0.0163
      13.06.202611.443-0.0533
      12.06.202611.4963-0.2354
      11.06.202611.7317-0.22
      10.06.202611.9517+0.2282
      09.06.202611.7235+0.1128
      08.06.202611.6107-0.2365
      07.06.202611.8472-0.4643
      06.06.202612.3115+0.3667
      05.06.202611.9448+0.7138
      04.06.202611.231+0.4702
      03.06.202610.7608+0.4727
      02.06.202610.2881+0.2873
      01.06.202610.0008+0.038
      31.05.20269.9628+0.063
      30.05.20269.8998-0.15
      29.05.202610.0498-0.0655
      28.05.202610.1153+0.2624
      27.05.20269.8529-0.0068
      26.05.20269.8597+0.1132
      25.05.20269.7465-0.0093
      24.05.20269.7558-0.1187
      23.05.20269.8745+0.3614
      22.05.20269.5131+0.0011
      21.05.20269.512-0.1359
      20.05.20269.6479+0.0264
      19.05.20269.6215+0.0915
      18.05.20269.53+0.453
      17.05.20269.077-0.0047
      16.05.20269.0817+0.3056
      15.05.20268.7761+0.0642
      14.05.20268.7119-0.1818
      13.05.20268.8937-0.2173
      12.05.20269.111+0.0481
      11.05.20269.0629-0.0974
      10.05.20269.1603+0.0443
      09.05.20269.116-0.1794
      08.05.20269.2954+0.1831
      07.05.20269.1123+0.3694
      06.05.20268.7429-0.141
      05.05.20268.8839-0.1078
      04.05.20268.9917-0.2419
      03.05.20269.2336+0.0012
      02.05.20269.2324+0.0428
      01.05.20269.1896

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.