Курсы криптовалют к Frax USD

Bitcoin 84181.81
Эфириум 2672.37
Tether USDt 0.99956
BNB 778.88
XRP 1.5288
USDC 0.99985
Solana 116.7
TRON 0.34079
Zcash 1546.79
Hyperliquid 93.1587
Dogecoin 0.09567
Monero 552.86
Chainlink 12.8855
Cardano 0.24651
UNUS SED LEO 8.8908
Stellar 0.21033
Bitcoin Cash 336.37
NEAR Protocol 4.6637
Uniswap 9.2317
Лайткоин 72.8811

Все криптовалюты » Фунт стерлингов » Frax USD

Курс Frax USD (FRXUSD) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:50:02
Стоимость Frax USD (FRXUSD) на текущий момент составляет 0.75568 GBP, а общий объем торгов за 24 часа – 1 596 222 GBP. Рыночная капитализация составляет 79 252 320 GBP. За последние 24 часа курс Frax USD относительно фунта стерлингов вырос на +0.14%. Изменение за неделю составило +0.91%.


	=
Калькулятор FRXUSD - GBP / Обратный расчет: курс фунта стерлингов к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно фунта стерлингов, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75447

макс: 0.75835

за сутки:

0.75568

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 20:50	0.75568	+3.0E-5
24.09 20:40	0.75565	-
24.09 20:30	0.75565	-
24.09 20:20	0.75565	+3.0E-5
24.09 20:10	0.75562	-
24.09 20:00	0.75562	-0.001
24.09 19:50	0.75662	+5.0E-5
24.09 19:40	0.75657	-
24.09 19:30	0.75657	-8.0E-5
24.09 19:20	0.75665	-2.0E-5
24.09 19:10	0.75667	+2.0E-5
24.09 19:03	0.75665	-
24.09 19:00	0.75665	+0.00034
24.09 18:50	0.75631	-6.0E-5
24.09 18:40	0.75637	-
24.09 18:30	0.75637	+1.0E-5
24.09 18:20	0.75636	-
24.09 18:10	0.75636	+8.0E-5
24.09 18:00	0.75628	-0.00207
24.09 17:50	0.75835	+0.0001
24.09 17:40	0.75825	+0.00225
24.09 17:30	0.756	-9.0E-5
24.09 17:20	0.75609	+7.0E-5
24.09 17:10	0.75602	-3.0E-5
24.09 17:03	0.75605	+3.0E-5
24.09 17:00	0.75602	+5.0E-5
24.09 16:50	0.75597	-7.0E-5
24.09 16:40	0.75604	+2.0E-5
24.09 16:30	0.75602	+9.0E-5
24.09 16:20	0.75593	+2.0E-5
24.09 16:10	0.75591	-2.0E-5
24.09 16:00	0.75593	+0.00023
24.09 15:50	0.7557	-9.0E-5
24.09 15:40	0.75579	-
24.09 15:30	0.75579	-
24.09 15:20	0.75579	+9.0E-5
24.09 15:10	0.7557	-
24.09 15:03	0.7557	-6.0E-5
24.09 15:00	0.75576	-0.00019
24.09 14:50	0.75595	+0.00011
24.09 14:40	0.75584	-
24.09 14:30	0.75584	-
24.09 14:20	0.75584	-
24.09 14:10	0.75584	-0.00011
24.09 14:00	0.75595	+0.00024
24.09 13:50	0.75571	-2.0E-5
24.09 13:40	0.75573	-
24.09 13:30	0.75573	-4.0E-5
24.09 13:20	0.75577	-9.0E-5
24.09 13:10	0.75586	-4.0E-5
24.09 13:03	0.7559	-8.0E-5
24.09 13:00	0.75598	+0.00073
24.09 12:50	0.75525	-0.00012
24.09 12:40	0.75537	+7.0E-5
24.09 12:30	0.7553	+1.0E-5
24.09 12:20	0.75529	+2.0E-5
24.09 12:10	0.75527	-3.0E-5
24.09 12:00	0.7553	+0.0008
24.09 11:50	0.7545	+3.0E-5
24.09 11:40	0.75447	-2.0E-5
24.09 11:30	0.75449	-3.0E-5
24.09 11:20	0.75452	+4.0E-5
24.09 11:10	0.75448	-
24.09 11:03	0.75448	-
24.09 11:00	0.75448	-0.00054
24.09 10:50	0.75502	+2.0E-5
24.09 10:40	0.755	-1.0E-5
24.09 10:30	0.75501	+6.0E-5
24.09 10:20	0.75495	-2.0E-5
24.09 10:10	0.75497	+1.0E-5
24.09 10:00	0.75496	-0.00016
24.09 09:50	0.75512	-
24.09 09:40	0.75512	-6.0E-5
24.09 09:30	0.75518	-1.0E-5
24.09 09:20	0.75519	+3.0E-5
24.09 09:10	0.75516	-
24.09 09:03	0.75516	-
24.09 09:00	0.75516	+0.0003
24.09 08:50	0.75486	+1.0E-5
24.09 08:40	0.75485	+5.0E-5
24.09 08:30	0.7548	+4.0E-5
24.09 08:20	0.75476	-5.0E-5
24.09 08:10	0.75481	+7.0E-5
24.09 08:00	0.75474	-0.00052
24.09 07:50	0.75526	-0.00013
24.09 07:40	0.75539	+9.0E-5
24.09 07:30	0.7553	-0.0001
24.09 07:20	0.7554	+1.0E-5
24.09 07:10	0.75539	-
24.09 07:03	0.75539	-
24.09 07:00	0.75539	-0.0003
24.09 06:50	0.75569	+3.0E-5
24.09 06:40	0.75566	+1.0E-5
24.09 06:30	0.75565	-6.0E-5
24.09 06:20	0.75571	+3.0E-5
24.09 06:10	0.75568	+2.0E-5
24.09 06:00	0.75566	-
24.09 05:50	0.75566	+1.0E-5
24.09 05:40	0.75565	-
24.09 05:30	0.75565	+2.0E-5
24.09 05:20	0.75563	-0.00012
24.09 05:10	0.75575	-
24.09 05:03	0.75575	-
24.09 05:00	0.75575	+7.0E-5
24.09 04:50	0.75568	-
24.09 04:40	0.75568	-6.0E-5
24.09 04:30	0.75574	-
24.09 04:20	0.75574	+2.0E-5
24.09 04:10	0.75572	-5.0E-5
24.09 04:00	0.75577	+0.00049
24.09 03:50	0.75528	-4.0E-5
24.09 03:40	0.75532	-
24.09 03:30	0.75532	+5.0E-5
24.09 03:20	0.75527	+1.0E-5
24.09 03:10	0.75526	+3.0E-5
24.09 03:03	0.75523	-4.0E-5
24.09 03:00	0.75527	+0.00018
24.09 02:50	0.75509	-1.0E-5
24.09 02:40	0.7551	-
24.09 02:30	0.7551	-1.0E-5
24.09 02:20	0.75511	+3.0E-5
24.09 02:10	0.75508	-
24.09 02:00	0.75508	+0.00011
24.09 01:50	0.75497	-1.0E-5
24.09 01:40	0.75498	-4.0E-5
24.09 01:30	0.75502	+3.0E-5
24.09 01:20	0.75499	-3.0E-5
24.09 01:10	0.75502	+2.0E-5
24.09 01:03	0.755	-
24.09 01:00	0.755	-0.00019
24.09 00:50	0.75519	+5.0E-5
24.09 00:40	0.75514	-7.0E-5
24.09 00:30	0.75521	-3.0E-5
24.09 00:20	0.75524	-8.0E-5
24.09 00:10	0.75532	+1.0E-5
24.09 00:00	0.75531	+0.00017
23.09 23:50	0.75514	+5.0E-5
23.09 23:40	0.75509	+1.0E-5
23.09 23:30	0.75508	-3.0E-5
23.09 23:20	0.75511	+4.0E-5
23.09 23:10	0.75507	-5.0E-5
23.09 23:03	0.75512	-
23.09 23:00	0.75512	-3.0E-5
23.09 22:50	0.75515	+4.0E-5
23.09 22:40	0.75511	+1.0E-5
23.09 22:30	0.7551	-
23.09 22:20	0.7551	-
23.09 22:10	0.7551	-2.0E-5
23.09 22:00	0.75512	+0.0005
23.09 21:50	0.75462	-8.0E-5
23.09 21:40	0.7547	-1.0E-5
23.09 21:30	0.75471	+1.0E-5
23.09 21:20	0.7547	+2.0E-5
23.09 21:10	0.75468	+4.0E-5
23.09 21:03	0.75464	-
23.09 21:00	0.75464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74628

макс: 0.75835

за неделю:

0.75568

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.09 20:50	0.75568	-0.001
24.09 19:50	0.75662	+0.00034
24.09 18:50	0.75631	-0.00207
24.09 17:50	0.75835	+5.0E-5
24.09 16:50	0.75597	+0.00023
24.09 15:50	0.7557	-0.00019
24.09 14:50	0.75595	+0.00024
24.09 13:50	0.75571	+0.00073
24.09 12:50	0.75525	+0.0008
24.09 11:50	0.7545	-0.00054
24.09 10:50	0.75502	-0.00016
24.09 09:50	0.75512	+0.0003
24.09 08:50	0.75486	-0.00052
24.09 07:50	0.75526	-0.0003
24.09 06:50	0.75569	-
24.09 05:50	0.75566	+7.0E-5
24.09 04:50	0.75568	+0.00049
24.09 03:50	0.75528	+0.00018
24.09 02:50	0.75509	+0.00011
24.09 01:50	0.75497	-0.00019
24.09 00:50	0.75519	+0.00017
23.09 23:50	0.75514	-3.0E-5
23.09 22:50	0.75515	+0.0005
23.09 21:50	0.75462	-0.00103
23.09 20:50	0.75567	+0.00106
23.09 19:50	0.75463	+0.00069
23.09 18:50	0.75401	+0.00129
23.09 17:50	0.75254	-0.00079
23.09 16:50	0.75337	+0.00069
23.09 15:50	0.75278	-4.0E-5
23.09 14:50	0.7528	-0.00021
23.09 13:50	0.75291	+0.00129
23.09 12:50	0.75144	-3.0E-5
23.09 11:50	0.75146	+0.00081
23.09 10:50	0.75062	-0.00053
23.09 09:50	0.75119	+0.00034
23.09 08:50	0.75097	+6.0E-5
23.09 07:50	0.75083	+0.00034
23.09 06:50	0.75045	+0.00025
23.09 05:50	0.75012	+0.00052
23.09 04:50	0.74963	+0.00021
23.09 03:50	0.74942	+9.0E-5
23.09 02:50	0.7493	-0.00014
23.09 01:50	0.74927	-5.0E-5
23.09 00:50	0.74932	-6.0E-5
22.09 23:50	0.74932	-0.00063
22.09 22:50	0.74987	-0.00031
22.09 21:50	0.75022	+0.0001
22.09 20:50	0.75006	-8.0E-5
22.09 19:50	0.75017	+0.00093
22.09 18:50	0.74929	+0.0008
22.09 17:50	0.74843	-0.00041
22.09 16:50	0.74896	+0.0001
22.09 15:50	0.74876	+0.0006
22.09 14:50	0.7482	-0.00025
22.09 13:50	0.74843	-0.00023
22.09 12:50	0.74878	+0.00021
22.09 11:50	0.74854	+0.0005
22.09 10:50	0.74806	+0.00052
22.09 09:50	0.74739	+0.0006
22.09 08:50	0.74699	-0.00024
22.09 07:50	0.74724	-0.00047
22.09 06:50	0.7477	-0.0005
22.09 05:50	0.74816	+0.00061
22.09 04:50	0.74755	-0.00028
22.09 03:50	0.74796	+0.00011
22.09 02:50	0.74786	-8.0E-5
22.09 01:50	0.74788	-8.0E-5
22.09 00:50	0.74803	+0.00021
21.09 23:50	0.74752	-0.00029
21.09 22:50	0.74807	+0.00039
21.09 21:50	0.74771	-0.00016
21.09 20:50	0.74799	+4.0E-5
21.09 19:50	0.74793	+0.00033
21.09 18:50	0.74747	+0.00027
21.09 17:50	0.74706	+0.00049
21.09 16:50	0.74652	-0.00043
21.09 15:50	0.7469	-0.0004
21.09 14:50	0.74722	+0.00016
21.09 13:50	0.74708	+0.00029
21.09 12:50	0.74681	-0.00031
21.09 11:50	0.747	-0.00024
21.09 10:50	0.74777	-0.00056
21.09 09:50	0.74809	+0.0002
21.09 08:50	0.74723	-
21.09 07:50	0.74728	+0.00027
21.09 06:50	0.74698	+0.00027
21.09 05:50	0.74685	+1.0E-5
21.09 04:50	0.7468	-8.0E-5
21.09 03:50	0.74702	+7.0E-5
21.09 02:50	0.74685	-
21.09 01:50	0.74687	+0.0001
21.09 00:50	0.74678	-0.00071
20.09 23:50	0.74732	+0.0007
20.09 22:50	0.74665	-0.00011
20.09 21:50	0.74654	+0.00011
20.09 20:50	0.74659	-0.0002
20.09 19:50	0.74705	+6.0E-5
20.09 18:50	0.74672	+1.0E-5
20.09 17:50	0.74674	-3.0E-5
20.09 16:50	0.74677	-2.0E-5
20.09 15:50	0.74687	-0.00011
20.09 14:50	0.74677	-0.00025
20.09 13:50	0.74717	+0.00018
20.09 12:50	0.74642	-
20.09 11:50	0.74667	+6.0E-5
20.09 10:50	0.74661	+2.0E-5
20.09 09:50	0.74659	-
20.09 08:50	0.7467	+1.0E-5
20.09 07:50	0.74664	-
20.09 06:50	0.74669	+0.00019
20.09 05:50	0.74648	+0.00012
20.09 04:50	0.74648	-2.0E-5
20.09 03:50	0.74664	-
20.09 02:50	0.74663	-
20.09 01:50	0.74663	+7.0E-5
20.09 00:50	0.7465	-0.00013
19.09 23:50	0.74668	+4.0E-5
19.09 22:50	0.7466	-
19.09 21:50	0.74676	+0.00024
19.09 20:50	0.7465	+5.0E-5
19.09 19:50	0.74642	-
19.09 18:50	0.74656	-3.0E-5
19.09 17:50	0.74661	+1.0E-5
19.09 16:50	0.74658	+4.0E-5
19.09 15:50	0.74658	-0.0001
19.09 14:50	0.74659	+1.0E-5
19.09 13:50	0.74651	+0.0001
19.09 12:50	0.74658	+2.0E-5
19.09 11:50	0.74659	+5.0E-5
19.09 10:50	0.7465	+0.00012
19.09 09:50	0.74648	-0.00015
19.09 08:50	0.74656	-
19.09 07:50	0.74646	-
19.09 06:50	0.7464	+2.0E-5
19.09 05:50	0.74636	-0.0001
19.09 04:50	0.7466	-1.0E-5
19.09 03:50	0.74639	-
19.09 02:50	0.74665	+0.0002
19.09 01:50	0.74634	-3.0E-5
19.09 00:50	0.74644	-0.00015
18.09 23:50	0.74628	-0.00012
18.09 22:50	0.7466	+0.00018
18.09 21:50	0.74657	-0.00055
18.09 20:50	0.74719	-0.00055
18.09 19:50	0.74765	-0.0008
18.09 18:50	0.74854	-0.00047
18.09 17:50	0.74916	-0.00066
18.09 16:50	0.74943	+0.00056
18.09 15:50	0.74886	+0.00054
18.09 14:50	0.74808	+0.00015
18.09 13:50	0.74797	+0.00023
18.09 12:50	0.74767	-0.0001
18.09 11:50	0.74797	+0.0001
18.09 10:50	0.74783	-0.00037
18.09 09:50	0.74815	+0.00048
18.09 08:50	0.74767	+1.0E-5
18.09 07:50	0.74765	-0.00071
18.09 06:50	0.74835	-0.00016
18.09 05:50	0.7486	-
18.09 04:50	0.74861	+0.0001
18.09 03:50	0.74858	+0.00012
18.09 02:50	0.74833	-1.0E-5
18.09 01:50	0.74827	-0.00034
18.09 00:50	0.74859	-2.0E-5
17.09 23:50	0.74857	-0.00016
17.09 22:50	0.74879	-6.0E-5
17.09 21:50	0.74887

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 0.73594

макс: 0.75835

за месяц:

0.75568

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	0.75392	+0.00467
22.09.2026	0.74925	+0.00183
21.09.2026	0.74742	+0.00072
20.09.2026	0.7467	+0.00012
19.09.2026	0.74658	-0.00197
18.09.2026	0.74855	-0.00019
17.09.2026	0.74874	+0.0059
16.09.2026	0.74284	+0.00158
15.09.2026	0.74126	-0.00082
14.09.2026	0.74208	+0.0031
13.09.2026	0.73898	+1.0E-5
12.09.2026	0.73897	-0.00026
11.09.2026	0.73923	+2.0E-5
10.09.2026	0.73921	+0.00179
09.09.2026	0.73742	-0.00038
08.09.2026	0.7378	-0.00064
07.09.2026	0.73844	-0.0013
06.09.2026	0.73974	+1.0E-5
05.09.2026	0.73973	+8.0E-5
04.09.2026	0.73965	-0.00069
03.09.2026	0.74034	-9.0E-5
02.09.2026	0.74043	+0.0021
01.09.2026	0.73833	+0.00127
31.08.2026	0.73706	-0.00181
30.08.2026	0.73887	-2.0E-5
29.08.2026	0.73889	+0.00086
28.08.2026	0.73803	+0.00188
27.08.2026	0.73615	+0.00021
26.08.2026	0.73594

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 0.73287

макс: 0.75835

за квартал:

0.75568

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.09.2026	0.75392	+0.00467
22.09.2026	0.74925	+0.00183
21.09.2026	0.74742	+0.00072
20.09.2026	0.7467	+0.00012
19.09.2026	0.74658	-0.00197
18.09.2026	0.74855	-0.00019
17.09.2026	0.74874	+0.0059
16.09.2026	0.74284	+0.00158
15.09.2026	0.74126	-0.00082
14.09.2026	0.74208	+0.0031
13.09.2026	0.73898	+1.0E-5
12.09.2026	0.73897	-0.00026
11.09.2026	0.73923	+2.0E-5
10.09.2026	0.73921	+0.00179
09.09.2026	0.73742	-0.00038
08.09.2026	0.7378	-0.00064
07.09.2026	0.73844	-0.0013
06.09.2026	0.73974	+1.0E-5
05.09.2026	0.73973	+8.0E-5
04.09.2026	0.73965	-0.00069
03.09.2026	0.74034	-9.0E-5
02.09.2026	0.74043	+0.0021
01.09.2026	0.73833	+0.00127
31.08.2026	0.73706	-0.00181
30.08.2026	0.73887	-2.0E-5
29.08.2026	0.73889	+0.00086
28.08.2026	0.73803	+0.00188
27.08.2026	0.73615	+0.00021
26.08.2026	0.73594	+0.00307
23.08.2026	0.73287	-2.0E-5
22.08.2026	0.73289	-0.00084
21.08.2026	0.73373	+0.00035
20.08.2026	0.73338	-0.00049
19.08.2026	0.73387	-0.00433
18.08.2026	0.7382	+0.00066
17.08.2026	0.73754	-0.00131
16.08.2026	0.73885	-3.0E-5
15.08.2026	0.73888	+0.0012
14.08.2026	0.73768	-0.00275
13.08.2026	0.74043	+0.00073
12.08.2026	0.7397	-0.00066
11.08.2026	0.74036	+0.00133
10.08.2026	0.73903	-0.00201
09.08.2026	0.74104	-6.0E-5
08.08.2026	0.7411	-0.0002
07.08.2026	0.7413	-0.00107
06.08.2026	0.74237	+0.00019
05.08.2026	0.74218	-0.00108
04.08.2026	0.74326	-0.00039
03.08.2026	0.74365	+0.00185
02.08.2026	0.7418	-0.00011
01.08.2026	0.74191	-0.00167
31.07.2026	0.74358	-0.00091
30.07.2026	0.74449	-0.00805
29.07.2026	0.75254	+0.00037
28.07.2026	0.75217	+0.00087
27.07.2026	0.7513	+0.00079
26.07.2026	0.75051	-1.0E-5
25.07.2026	0.75052	+0.00018
24.07.2026	0.75034	-0.00063
23.07.2026	0.75097	+0.00363
22.07.2026	0.74734	-3.0E-5
21.07.2026	0.74737	+0.00377
20.07.2026	0.7436	+0.00018
19.07.2026	0.74342	-1.0E-5
18.07.2026	0.74343	+0.0002
17.07.2026	0.74323	+0.00266
16.07.2026	0.74057	-0.00142
15.07.2026	0.74199	-0.00374
14.07.2026	0.74573	-0.00183
13.07.2026	0.74756	+0.0015
12.07.2026	0.74606	+1.0E-5
11.07.2026	0.74605	+0.00035
10.07.2026	0.7457	-0.00075
09.07.2026	0.74645	-0.0014
08.07.2026	0.74785	+1.0E-5
07.07.2026	0.74784	-0.00098
06.07.2026	0.74882	+2.0E-5
05.07.2026	0.7488	-2.0E-5
04.07.2026	0.74882	+0.0002
03.07.2026	0.74862	+0.00024
02.07.2026	0.74838	-0.00435
01.07.2026	0.75273	-0.00171
30.06.2026	0.75444	-0.00068
29.06.2026	0.75512	-0.00252
28.06.2026	0.75764	+3.0E-5
27.06.2026	0.75761	+0.00138
26.06.2026	0.75623

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот