Курсы криптовалют к Frax USD

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Фунт стерлингов » Frax USD

Курс фунта стерлингов (GBP) к Frax USD (FRXUSD)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор GBP - FRXUSD / Обратный расчет: курс Frax USD к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно frax usd, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3187

макс: 1.3254

за сутки:

1.3223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	1.3223	+0.0001
24.09 22:40	1.3222	-
24.09 22:30	1.3222	-
24.09 22:20	1.3222	-
24.09 22:10	1.3222	-
24.09 22:00	1.3222	+0.0008
24.09 21:50	1.3214	+0.0001
24.09 21:40	1.3213	-0.0005
24.09 21:30	1.3218	+0.0002
24.09 21:20	1.3216	-
24.09 21:10	1.3216	+0.0001
24.09 21:03	1.3215	+0.0001
24.09 21:00	1.3214	-0.0019
24.09 20:50	1.3233	-0.0001
24.09 20:40	1.3234	-
24.09 20:30	1.3234	-
24.09 20:20	1.3234	-
24.09 20:10	1.3234	-
24.09 20:00	1.3234	+0.0017
24.09 19:50	1.3217	-0.0001
24.09 19:40	1.3218	-
24.09 19:30	1.3218	+0.0002
24.09 19:20	1.3216	-
24.09 19:10	1.3216	-
24.09 19:03	1.3216	-
24.09 19:00	1.3216	-0.0006
24.09 18:50	1.3222	+0.0001
24.09 18:40	1.3221	-
24.09 18:30	1.3221	-
24.09 18:20	1.3221	-
24.09 18:10	1.3221	-0.0002
24.09 18:00	1.3223	+0.0036
24.09 17:50	1.3187	-0.0001
24.09 17:40	1.3188	-0.004
24.09 17:30	1.3228	+0.0002
24.09 17:20	1.3226	-0.0001
24.09 17:10	1.3227	-
24.09 17:03	1.3227	-
24.09 17:00	1.3227	-0.0001
24.09 16:50	1.3228	+0.0001
24.09 16:40	1.3227	-
24.09 16:30	1.3227	-0.0002
24.09 16:20	1.3229	-
24.09 16:10	1.3229	-
24.09 16:00	1.3229	-0.0004
24.09 15:50	1.3233	+0.0002
24.09 15:40	1.3231	-
24.09 15:30	1.3231	-
24.09 15:20	1.3231	-0.0002
24.09 15:10	1.3233	-
24.09 15:03	1.3233	+0.0001
24.09 15:00	1.3232	+0.0004
24.09 14:50	1.3228	-0.0002
24.09 14:40	1.323	-
24.09 14:30	1.323	-
24.09 14:20	1.323	-
24.09 14:10	1.323	+0.0002
24.09 14:00	1.3228	-0.0005
24.09 13:50	1.3233	+0.0001
24.09 13:40	1.3232	-
24.09 13:30	1.3232	-
24.09 13:20	1.3232	+0.0002
24.09 13:10	1.323	+0.0001
24.09 13:03	1.3229	+0.0001
24.09 13:00	1.3228	-0.0013
24.09 12:50	1.3241	+0.0003
24.09 12:40	1.3238	-0.0002
24.09 12:30	1.324	-
24.09 12:20	1.324	-
24.09 12:10	1.324	-
24.09 12:00	1.324	-0.0014
24.09 11:50	1.3254	-
24.09 11:40	1.3254	-
24.09 11:30	1.3254	+0.0001
24.09 11:20	1.3253	-0.0001
24.09 11:10	1.3254	-
24.09 11:03	1.3254	-
24.09 11:00	1.3254	+0.0009
24.09 10:50	1.3245	-
24.09 10:40	1.3245	-
24.09 10:30	1.3245	-0.0001
24.09 10:20	1.3246	-
24.09 10:10	1.3246	-
24.09 10:00	1.3246	+0.0003
24.09 09:50	1.3243	-
24.09 09:40	1.3243	+0.0001
24.09 09:30	1.3242	-
24.09 09:20	1.3242	-
24.09 09:10	1.3242	-
24.09 09:03	1.3242	-
24.09 09:00	1.3242	-0.0006
24.09 08:50	1.3248	-
24.09 08:40	1.3248	-0.0001
24.09 08:30	1.3249	-
24.09 08:20	1.3249	+0.0001
24.09 08:10	1.3248	-0.0002
24.09 08:00	1.325	+0.001
24.09 07:50	1.324	+0.0002
24.09 07:40	1.3238	-0.0002
24.09 07:30	1.324	+0.0002
24.09 07:20	1.3238	-
24.09 07:10	1.3238	-
24.09 07:03	1.3238	-
24.09 07:00	1.3238	+0.0005
24.09 06:50	1.3233	-
24.09 06:40	1.3233	-0.0001
24.09 06:30	1.3234	+0.0001
24.09 06:20	1.3233	-
24.09 06:10	1.3233	-
24.09 06:00	1.3233	-0.0001
24.09 05:50	1.3234	-
24.09 05:40	1.3234	-
24.09 05:30	1.3234	-
24.09 05:20	1.3234	+0.0002
24.09 05:10	1.3232	-
24.09 05:03	1.3232	-
24.09 05:00	1.3232	-0.0001
24.09 04:50	1.3233	-
24.09 04:40	1.3233	+0.0001
24.09 04:30	1.3232	-
24.09 04:20	1.3232	-
24.09 04:10	1.3232	-
24.09 04:00	1.3232	-0.0008
24.09 03:50	1.324	+0.0001
24.09 03:40	1.3239	-
24.09 03:30	1.3239	-0.0001
24.09 03:20	1.324	-
24.09 03:10	1.324	-0.0001
24.09 03:03	1.3241	+0.0001
24.09 03:00	1.324	-0.0003
24.09 02:50	1.3243	-
24.09 02:40	1.3243	-
24.09 02:30	1.3243	-
24.09 02:20	1.3243	-0.0001
24.09 02:10	1.3244	-
24.09 02:00	1.3244	-0.0002
24.09 01:50	1.3246	+0.0001
24.09 01:40	1.3245	-
24.09 01:30	1.3245	-
24.09 01:20	1.3245	-
24.09 01:10	1.3245	-
24.09 01:03	1.3245	-
24.09 01:00	1.3245	+0.0003
24.09 00:50	1.3242	-0.0001
24.09 00:40	1.3243	+0.0002
24.09 00:30	1.3241	-
24.09 00:20	1.3241	+0.0002
24.09 00:10	1.3239	-0.0001
24.09 00:00	1.324	-0.0003
23.09 23:50	1.3243	-0.0001
23.09 23:40	1.3244	-
23.09 23:30	1.3244	+0.0001
23.09 23:20	1.3243	-0.0001
23.09 23:10	1.3244	+0.0001
23.09 23:03	1.3243	-
23.09 23:00	1.3243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3187

макс: 1.34

за неделю:

1.3223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 22:50	1.3223	+0.0008
24.09 21:50	1.3214	-0.0019
24.09 20:50	1.3233	+0.0017
24.09 19:50	1.3217	-0.0006
24.09 18:50	1.3222	+0.0036
24.09 17:50	1.3187	-0.0001
24.09 16:50	1.3228	-0.0004
24.09 15:50	1.3233	+0.0004
24.09 14:50	1.3228	-0.0005
24.09 13:50	1.3233	-0.0013
24.09 12:50	1.3241	-0.0014
24.09 11:50	1.3254	+0.0009
24.09 10:50	1.3245	+0.0003
24.09 09:50	1.3243	-0.0006
24.09 08:50	1.3248	+0.001
24.09 07:50	1.324	+0.0005
24.09 06:50	1.3233	-0.0001
24.09 05:50	1.3234	-0.0001
24.09 04:50	1.3233	-0.0008
24.09 03:50	1.324	-0.0003
24.09 02:50	1.3243	-0.0002
24.09 01:50	1.3246	+0.0003
24.09 00:50	1.3242	-0.0003
23.09 23:50	1.3243	+0.0001
23.09 22:50	1.3242	-0.0009
23.09 21:50	1.3252	+0.0018
23.09 20:50	1.3233	-0.0018
23.09 19:50	1.3251	-0.0012
23.09 18:50	1.3262	-0.0022
23.09 17:50	1.3288	+0.0014
23.09 16:50	1.3274	-0.0012
23.09 15:50	1.3284	-
23.09 14:50	1.3284	+0.0004
23.09 13:50	1.3282	-0.0023
23.09 12:50	1.3308	+0.0001
23.09 11:50	1.3307	-0.0014
23.09 10:50	1.3322	+0.001
23.09 09:50	1.3312	-0.0006
23.09 08:50	1.3316	-0.0001
23.09 07:50	1.3319	-0.0006
23.09 06:50	1.3325	-0.0004
23.09 05:50	1.3331	-0.0009
23.09 04:50	1.334	-0.0004
23.09 03:50	1.3344	-0.0002
23.09 02:50	1.3346	+0.0003
23.09 01:50	1.3346	+0.0001
23.09 00:50	1.3345	+0.0002
22.09 23:50	1.3345	+0.0011
22.09 22:50	1.3336	+0.0006
22.09 21:50	1.3329	-0.0002
22.09 20:50	1.3332	+0.0002
22.09 19:50	1.333	-0.0017
22.09 18:50	1.3346	-0.0014
22.09 17:50	1.3361	+0.0007
22.09 16:50	1.3352	-0.0001
22.09 15:50	1.3355	-0.001
22.09 14:50	1.3365	+0.0005
22.09 13:50	1.3361	+0.0004
22.09 12:50	1.3355	-0.0003
22.09 11:50	1.3359	-0.0009
22.09 10:50	1.3368	-0.0009
22.09 09:50	1.338	-0.0011
22.09 08:50	1.3387	+0.0004
22.09 07:50	1.3383	+0.0009
22.09 06:50	1.3374	+0.0009
22.09 05:50	1.3366	-0.0011
22.09 04:50	1.3377	+0.0005
22.09 03:50	1.337	-0.0001
22.09 02:50	1.3371	+0.0002
22.09 01:50	1.3371	+0.0001
22.09 00:50	1.3369	-0.0004
21.09 23:50	1.3378	+0.0005
21.09 22:50	1.3368	-0.0007
21.09 21:50	1.3374	+0.0003
21.09 20:50	1.3369	-0.0001
21.09 19:50	1.337	-0.0005
21.09 18:50	1.3378	-0.0005
21.09 17:50	1.3386	-0.0009
21.09 16:50	1.3396	+0.0007
21.09 15:50	1.3389	+0.0007
21.09 14:50	1.3383	-0.0003
21.09 13:50	1.3386	-0.0005
21.09 12:50	1.339	+0.0005
21.09 11:50	1.3387	+0.0004
21.09 10:50	1.3373	+0.001
21.09 09:50	1.3367	-0.0004
21.09 08:50	1.3383	-
21.09 07:50	1.3382	-0.0005
21.09 06:50	1.3387	-0.0005
21.09 05:50	1.339	-0.0001
21.09 04:50	1.3391	+0.0001
21.09 03:50	1.3387	-0.0002
21.09 02:50	1.339	-
21.09 01:50	1.3389	-0.0002
21.09 00:50	1.3391	+0.0013
20.09 23:50	1.3381	-0.0012
20.09 22:50	1.3393	+0.0002
20.09 21:50	1.3395	-0.0002
20.09 20:50	1.3394	+0.0003
20.09 19:50	1.3386	-0.0001
20.09 18:50	1.3392	-
20.09 17:50	1.3391	+0.0001
20.09 16:50	1.3391	+0.0001
20.09 15:50	1.3389	+0.0002
20.09 14:50	1.3391	+0.0004
20.09 13:50	1.3384	-0.0003
20.09 12:50	1.3397	-
20.09 11:50	1.3393	-0.0001
20.09 10:50	1.3394	-
20.09 09:50	1.3394	-
20.09 08:50	1.3392	-
20.09 07:50	1.3393	-
20.09 06:50	1.3392	-0.0003
20.09 05:50	1.3396	-0.0002
20.09 04:50	1.3396	+0.0001
20.09 03:50	1.3393	+0.0001
20.09 02:50	1.3393	-
20.09 01:50	1.3394	-0.0001
20.09 00:50	1.3396	+0.0002
19.09 23:50	1.3393	-0.0001
19.09 22:50	1.3394	-
19.09 21:50	1.3391	-0.0004
19.09 20:50	1.3396	-0.0001
19.09 19:50	1.3397	-
19.09 18:50	1.3395	-
19.09 17:50	1.3394	-
19.09 16:50	1.3394	-
19.09 15:50	1.3394	+0.0002
19.09 14:50	1.3394	-
19.09 13:50	1.3396	-0.0001
19.09 12:50	1.3394	-
19.09 11:50	1.3394	-0.0001
19.09 10:50	1.3396	-0.0002
19.09 09:50	1.3396	+0.0003
19.09 08:50	1.3395	-
19.09 07:50	1.3397	-
19.09 06:50	1.3398	-
19.09 05:50	1.3398	+0.0002
19.09 04:50	1.3394	-
19.09 03:50	1.3398	-
19.09 02:50	1.3393	-0.0004
19.09 01:50	1.3399	-
19.09 00:50	1.3397	+0.0003
18.09 23:50	1.34	+0.0002
18.09 22:50	1.3394	-0.0004
18.09 21:50	1.3395	+0.001
18.09 20:50	1.3383	+0.001
18.09 19:50	1.3375	+0.0015
18.09 18:50	1.3359	+0.0009
18.09 17:50	1.3348	+0.0012
18.09 16:50	1.3343	-0.001
18.09 15:50	1.3354	-0.001
18.09 14:50	1.3368	-0.0003
18.09 13:50	1.337	-0.0004
18.09 12:50	1.3375	+0.0001
18.09 11:50	1.337	-0.0002
18.09 10:50	1.3372	+0.0007
18.09 09:50	1.3366	-0.0009
18.09 08:50	1.3375	-
18.09 07:50	1.3375	+0.0012
18.09 06:50	1.3363	+0.0003
18.09 05:50	1.3358	-
18.09 04:50	1.3358	-0.0002
18.09 03:50	1.3359	-0.0002
18.09 02:50	1.3363	-
18.09 01:50	1.3364	+0.0006
18.09 00:50	1.3358	-
17.09 23:50	1.3359	+0.0003
17.09 22:50	1.3355

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.3187

макс: 1.3588

за месяц:

1.3223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3264	-0.0083
22.09.2026	1.3347	-0.0032
21.09.2026	1.3379	-0.0013
20.09.2026	1.3392	-0.0002
19.09.2026	1.3394	+0.0035
18.09.2026	1.3359	+0.0003
17.09.2026	1.3356	-0.0106
16.09.2026	1.3462	-0.0028
15.09.2026	1.349	+0.0014
14.09.2026	1.3476	-0.0056
13.09.2026	1.3532	-
12.09.2026	1.3532	+0.0004
11.09.2026	1.3528	-
10.09.2026	1.3528	-0.0033
09.09.2026	1.3561	+0.0007
08.09.2026	1.3554	+0.0012
07.09.2026	1.3542	+0.0024
06.09.2026	1.3518	-0.0001
05.09.2026	1.3519	-0.0001
04.09.2026	1.352	+0.0013
03.09.2026	1.3507	+0.0001
02.09.2026	1.3506	-0.0038
01.09.2026	1.3544	-0.0023
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0016
28.08.2026	1.355	-0.0034
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.3187

макс: 1.3645

за квартал:

1.3223

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.3264	-0.0083
22.09.2026	1.3347	-0.0032
21.09.2026	1.3379	-0.0013
20.09.2026	1.3392	-0.0002
19.09.2026	1.3394	+0.0035
18.09.2026	1.3359	+0.0003
17.09.2026	1.3356	-0.0106
16.09.2026	1.3462	-0.0028
15.09.2026	1.349	+0.0014
14.09.2026	1.3476	-0.0056
13.09.2026	1.3532	-
12.09.2026	1.3532	+0.0004
11.09.2026	1.3528	-
10.09.2026	1.3528	-0.0033
09.09.2026	1.3561	+0.0007
08.09.2026	1.3554	+0.0012
07.09.2026	1.3542	+0.0024
06.09.2026	1.3518	-0.0001
05.09.2026	1.3519	-0.0001
04.09.2026	1.352	+0.0013
03.09.2026	1.3507	+0.0001
02.09.2026	1.3506	-0.0038
01.09.2026	1.3544	-0.0023
31.08.2026	1.3567	+0.0033
30.08.2026	1.3534	-
29.08.2026	1.3534	-0.0016
28.08.2026	1.355	-0.0034
27.08.2026	1.3584	-0.0004
26.08.2026	1.3588	-0.0057
23.08.2026	1.3645	-
22.08.2026	1.3645	+0.0016
21.08.2026	1.3629	-0.0007
20.08.2026	1.3636	+0.001
19.08.2026	1.3626	+0.008
18.08.2026	1.3546	-0.0013
17.08.2026	1.3559	+0.0024
16.08.2026	1.3535	+0.0001
15.08.2026	1.3534	-0.0022
14.08.2026	1.3556	+0.005
13.08.2026	1.3506	-0.0013
12.08.2026	1.3519	+0.0012
11.08.2026	1.3507	-0.0024
10.08.2026	1.3531	+0.0037
09.08.2026	1.3494	-
08.08.2026	1.3494	+0.0004
07.08.2026	1.349	+0.002
06.08.2026	1.347	-0.0004
05.08.2026	1.3474	+0.002
04.08.2026	1.3454	+0.0007
03.08.2026	1.3447	-0.0034
02.08.2026	1.3481	+0.0002
01.08.2026	1.3479	+0.0031
31.07.2026	1.3448	+0.0016
30.07.2026	1.3432	+0.0144
29.07.2026	1.3288	-0.0007
28.07.2026	1.3295	-0.0015
27.07.2026	1.331	-0.0014
26.07.2026	1.3324	-
25.07.2026	1.3324	-0.0003
24.07.2026	1.3327	+0.0011
23.07.2026	1.3316	-0.0065
22.07.2026	1.3381	+0.0001
21.07.2026	1.338	-0.0068
20.07.2026	1.3448	-0.0003
19.07.2026	1.3451	-
18.07.2026	1.3451	-0.0004
17.07.2026	1.3455	-0.0048
16.07.2026	1.3503	+0.0026
15.07.2026	1.3477	+0.0067
14.07.2026	1.341	+0.0033
13.07.2026	1.3377	-0.0027
12.07.2026	1.3404	-
11.07.2026	1.3404	-0.0006
10.07.2026	1.341	+0.0013
09.07.2026	1.3397	+0.0025
08.07.2026	1.3372	-
07.07.2026	1.3372	+0.0018
06.07.2026	1.3354	-0.0001
05.07.2026	1.3355	+0.0001
04.07.2026	1.3354	-0.0004
03.07.2026	1.3358	-0.0004
02.07.2026	1.3362	+0.0077
01.07.2026	1.3285	+0.003
30.06.2026	1.3255	+0.0012
29.06.2026	1.3243	+0.0044
28.06.2026	1.3199	-
27.06.2026	1.3199	-0.0024
26.06.2026	1.3223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот