Курсы криптовалют к Frax USD

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Казахстанский тенге » Frax USD

Курс Frax USD (FRXUSD) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 01:40:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 474.14 KZT, а общий объем торгов за 24 часа – 983 191 794 KZT. Рыночная капитализация составляет 52 102 739 858 KZT. За последние 24 часа курс Frax USD относительно казахстанского тенге снизился на -0.08%. Изменение за неделю составило -0.2%.


	=
Калькулятор FRXUSD - KZT / Обратный расчет: курс казахстанского тенге к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно казахстанского тенге, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 472.83

макс: 474.62

за сутки:

474.14

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
01.08 01:40	474.14	+0.02
01.08 01:30	474.12	+0.04
01.08 01:20	474.08	-0.01
01.08 01:10	474.09	-
01.08 01:03	474.09	-
01.08 01:00	474.09	+0.06
01.08 00:50	474.03	-
01.08 00:40	474.03	-0.01
01.08 00:30	474.04	+0.04
01.08 00:20	474	-0.01
01.08 00:10	474.01	-0.13
01.08 00:00	474.14	-0.03
31.07 23:50	474.17	+0.14
31.07 23:40	474.03	-
31.07 23:30	474.03	-0.01
31.07 23:20	474.04	-0.01
31.07 23:10	474.05	-0.02
31.07 23:03	474.07	-
31.07 23:00	474.07	+0.01
31.07 22:50	474.06	-0.06
31.07 22:40	474.12	-
31.07 22:30	474.12	+0.01
31.07 22:20	474.11	+0.01
31.07 22:10	474.1	+0.14
31.07 22:00	473.96	-0.17
31.07 21:50	474.13	+0.08
31.07 21:40	474.05	+0.01
31.07 21:30	474.04	+0.06
31.07 21:20	473.98	+0.01
31.07 21:10	473.97	-0.11
31.07 21:03	474.08	-
31.07 21:00	474.08	-0.02
31.07 20:50	474.1	-0.04
31.07 20:40	474.14	+0.14
31.07 20:30	474	+0.02
31.07 20:20	473.98	-
31.07 20:10	473.98	+0.02
31.07 20:00	473.96	+0.02
31.07 19:50	473.94	-0.01
31.07 19:40	473.95	-0.07
31.07 19:30	474.02	-0.12
31.07 19:20	474.14	-0.07
31.07 19:10	474.21	-0.01
31.07 19:03	474.22	-
31.07 19:00	474.22	+0.03
31.07 18:50	474.19	-0.11
31.07 18:40	474.3	-0.03
31.07 18:30	474.33	-
31.07 18:20	474.33	-
31.07 18:10	474.33	+0.01
31.07 18:00	474.32	-0.02
31.07 17:50	474.34	+0.14
31.07 17:40	474.2	-0.16
31.07 17:30	474.36	-
31.07 17:20	474.36	+0.09
31.07 17:10	474.27	+0.03
31.07 17:03	474.24	-0.09
31.07 17:00	474.33	+0.25
31.07 16:50	474.08	-0.1
31.07 16:40	474.18	+0.06
31.07 16:30	474.12	+0.08
31.07 16:20	474.04	+0.03
31.07 16:10	474.01	-0.23
31.07 16:00	474.24	+0.19
31.07 15:50	474.05	-0.14
31.07 15:40	474.19	+0.11
31.07 15:30	474.08	-
31.07 15:28	474.08	-
31.07 15:28	474.08	-0.1
31.07 15:10	474.18	+0.01
31.07 15:04	474.17	-0.01
31.07 15:00	474.18	+0.56
31.07 14:50	473.62	-0.01
31.07 14:40	473.63	-0.01
31.07 14:30	473.64	-0.03
31.07 14:20	473.67	+0.04
31.07 14:10	473.63	-0.01
31.07 14:00	473.64	+0.29
31.07 13:50	473.35	+0.01
31.07 13:40	473.34	-0.01
31.07 13:30	473.35	+0.04
31.07 13:20	473.31	-
31.07 13:10	473.31	-
31.07 13:03	473.31	-
31.07 13:00	473.31	-0.01
31.07 12:50	473.32	-0.02
31.07 12:40	473.34	+0.07
31.07 12:30	473.27	-
31.07 12:20	473.27	-
31.07 12:10	473.27	+0.02
31.07 12:00	473.25	-0.52
31.07 11:50	473.77	-
31.07 11:40	473.77	+0.02
31.07 11:30	473.75	+0.11
31.07 11:20	473.64	-0.07
31.07 11:10	473.71	+0.01
31.07 11:03	473.7	-
31.07 11:00	473.7	+0.66
31.07 10:50	473.04	-0.01
31.07 10:40	473.05	-0.02
31.07 10:30	473.07	+0.02
31.07 10:20	473.05	+0.1
31.07 10:10	472.95	-
31.07 10:00	472.95	+0.12
31.07 09:50	472.83	-0.03
31.07 09:40	472.86	-
31.07 09:30	472.86	-0.19
31.07 09:20	473.05	+0.1
31.07 09:10	472.95	-0.04
31.07 09:03	472.99	-0.01
31.07 09:00	473	-0.39
31.07 08:50	473.39	-
31.07 08:40	473.39	-0.1
31.07 08:30	473.49	+0.06
31.07 08:20	473.43	+0.01
31.07 08:10	473.42	+0.01
31.07 08:00	473.41	+0.05
31.07 07:50	473.36	-
31.07 07:40	473.36	+0.04
31.07 07:30	473.32	-0.04
31.07 07:20	473.36	+0.19
31.07 07:10	473.17	-
31.07 07:03	473.17	-
31.07 07:00	473.17	+0.21
31.07 06:50	472.96	-
31.07 06:40	472.96	-0.05
31.07 06:30	473.01	+0.02
31.07 06:20	472.99	-
31.07 06:10	472.99	-0.02
31.07 06:00	473.01	-1.51
31.07 05:50	474.52	+0.17
31.07 05:40	474.35	-0.11
31.07 05:30	474.46	+0.08
31.07 05:20	474.38	-0.04
31.07 05:10	474.42	-
31.07 05:03	474.42	-
31.07 05:00	474.42	+0.06
31.07 04:50	474.36	-
31.07 04:45	474.36	-0.06
31.07 04:30	474.42	-
31.07 04:20	474.42	-0.11
31.07 04:10	474.53	-0.06
31.07 04:00	474.59	+0.23
31.07 03:50	474.36	+0.01
31.07 03:40	474.35	-
31.07 03:30	474.35	-0.03
31.07 03:20	474.38	+0.08
31.07 03:10	474.3	-0.16
31.07 03:03	474.46	-
31.07 03:00	474.46	-0.13
31.07 02:50	474.59	-0.03
31.07 02:40	474.62	+0.06
31.07 02:30	474.56	+0.04
31.07 02:20	474.52	-0.02
31.07 02:10	474.54	+0.02
31.07 02:00	474.52

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 472.48

макс: 477.92

за неделю:

474.14

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
01.08 01:40	474.14	+0.06
01.08 00:50	474.03	-0.03
31.07 23:50	474.17	+0.01
31.07 22:50	474.06	-0.17
31.07 21:50	474.13	-0.02
31.07 20:50	474.1	+0.02
31.07 19:50	473.94	+0.03
31.07 18:50	474.19	-0.02
31.07 17:50	474.34	+0.25
31.07 16:50	474.08	+0.19
31.07 15:50	474.05	+0.56
31.07 14:50	473.62	+0.29
31.07 13:50	473.35	-0.01
31.07 12:50	473.32	-0.52
31.07 11:50	473.77	+0.66
31.07 10:50	473.04	+0.12
31.07 09:50	472.83	-0.39
31.07 08:50	473.39	+0.05
31.07 07:50	473.36	+0.21
31.07 06:50	472.96	-1.51
31.07 05:50	474.52	+0.06
31.07 04:50	474.36	+0.23
31.07 03:50	474.36	-0.13
31.07 02:50	474.59	+0.16
31.07 01:50	474.36	-0.29
31.07 00:50	474.61	+0.1
30.07 23:50	474.46	+0.04
30.07 22:50	474.49	-0.1
30.07 21:50	474.66	+0.28
30.07 20:50	474.2	+0.04
30.07 19:50	474.33	-0.3
30.07 18:50	474.52	+0.3
30.07 17:50	474.27	-0.28
30.07 16:50	474.43	-0.1
30.07 15:50	474.4	-0.1
30.07 14:50	474.44	-0.68
30.07 13:50	475.35	-0.11
30.07 12:50	475.37	+1.32
30.07 11:50	474.36	-0.12
30.07 10:50	474.42	-0.83
30.07 08:40	475.19	+0.69
30.07 07:50	474.44	-0.01
30.07 06:50	474.44	-0.51
30.07 05:50	475.01	-1.42
30.07 04:50	476.56	-0.05
30.07 03:50	476.61	+0.07
30.07 02:50	476.5	+0.04
30.07 01:50	476.45	+0.01
30.07 00:50	476.51	-0.01
29.07 23:50	476.5	-0.17
29.07 22:50	476.56	-
29.07 21:50	476.48	+0.38
29.07 20:50	476.18	-0.05
29.07 19:50	476.22	-0.01
29.07 18:50	476.3	+0.02
29.07 17:50	476.15	-0.54
29.07 16:50	476.71	-
29.07 15:50	476.73	-0.34
29.07 14:50	477.09	+0.06
29.07 13:50	476.97	+0.22
29.07 12:50	476.86	+0.22
29.07 11:50	476.67	-0.08
29.07 10:50	476.82	+0.06
29.07 09:50	476.7	+0.1
29.07 08:50	476.62	-0.04
29.07 07:50	476.74	-0.23
29.07 06:50	476.81	+0.09
29.07 05:50	476.73	-0.5
29.07 04:50	477.25	+0.12
29.07 03:50	477.14	-0.11
29.07 02:50	477.43	+0.04
29.07 01:50	477.35	+0.04
29.07 00:50	477.2	-0.08
28.07 23:50	477.27	+0.12
28.07 22:50	477.25	+0.21
28.07 21:50	477.01	+0.06
28.07 20:50	476.93	-0.24
28.07 19:50	477.11	-0.14
28.07 18:50	477.28	-
28.07 17:50	477.32	-0.38
28.07 16:50	477.71	-0.24
28.07 15:50	477.92	+0.86
28.07 14:50	477.05	-0.29
28.07 13:50	477.22	+0.62
28.07 12:50	476.62	+0.17
28.07 11:50	476.47	+0.64
28.07 10:50	475.82	+1.13
28.07 09:50	474.72	-0.3
28.07 08:50	474.82	-0.47
28.07 07:50	475.53	+0.27
28.07 06:50	475.2	-0.29
28.07 05:50	475.47	+0.98
28.07 04:50	474.59	+0.02
28.07 03:50	474.53	-0.19
28.07 02:50	474.69	+0.01
28.07 01:50	474.55	-0.06
28.07 00:50	474.65	+0.03
27.07 23:50	474.55	+0.11
27.07 22:50	474.51	-0.15
27.07 21:50	474.68	+0.01
27.07 20:50	474.65	+0.56
27.07 19:50	474.65	-0.06
27.07 18:50	474.58	-0.34
27.07 17:50	475.16	-0.37
27.07 16:50	475.24	-0.08
27.07 15:50	474.95	-0.13
27.07 14:50	475.06	-0.3
27.07 13:50	475.33	+1.08
27.07 12:50	474.26	+1.05
27.07 11:50	473.22	+0.73
27.07 10:50	472.48	-0.85
27.07 09:50	474.42	+0.99
27.07 08:50	474.78	-0.02
27.07 07:50	474.79	+0.1
27.07 06:50	474.67	-
27.07 05:50	474.65	-0.66
27.07 04:50	475.28	+0.01
27.07 03:50	475.45	-0.14
27.07 02:50	473.83	+0.2
27.07 01:50	474.99	-0.02
27.07 00:50	474.94	-
26.07 23:50	474.89	+0.19
26.07 22:50	475.22	+1.37
26.07 21:50	473.63	-0.12
26.07 20:50	473.69	+0.12
26.07 19:50	473.64	-
26.07 18:50	473.43	+0.04
26.07 17:50	473.44	-0.18
26.07 16:50	473.65	-0.02
26.07 15:50	473.69	-
26.07 14:50	473.65	+0.13
26.07 13:50	473.51	-0.06
26.07 12:50	473.66	-
26.07 11:50	473.63	+0.03
26.07 10:50	473.63	+0.02
26.07 09:50	473.61	-
26.07 08:50	473.66	-
26.07 07:50	473.54	+0.06
26.07 06:50	473.54	-0.17
26.07 05:50	473.64	-
26.07 04:50	473.54	-
26.07 03:50	473.52	-
26.07 02:50	473.59	-
26.07 01:50	473.57	-
26.07 00:50	473.67	-
25.07 23:50	473.6	-
25.07 22:50	473.63	-0.08
25.07 21:50	473.67	-0.01
25.07 20:50	473.59	-0.01
25.07 19:50	473.7	-
25.07 18:50	473.57	-
25.07 17:50	473.58	-0.08
25.07 16:50	473.65	+0.06
25.07 15:50	473.57	+0.07
25.07 14:50	473.57	-1.48
25.07 13:50	475.05	+0.15
25.07 12:50	474.97	-
25.07 11:50	475.13	-
25.07 10:50	475.1	+0.01
25.07 09:50	475.16	-
25.07 08:50	475.17	-
25.07 07:50	475.17	-
25.07 06:50	475.16	-0.1
25.07 05:50	475.19	-0.22
25.07 04:50	475.17	-0.03
25.07 03:50	475.15	-
25.07 02:50	475.15	-
25.07 01:50	475.09

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 466.49

макс: 479.12

за месяц:

474.14

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	474.53	-1.77
29.07.2026	476.3	-1.03
28.07.2026	477.33	+2.58
27.07.2026	474.75	+1.14
26.07.2026	473.61	-0.01
25.07.2026	473.62	-1
24.07.2026	474.62	+7.02
23.07.2026	467.6	+0.15
22.07.2026	467.45	-0.98
21.07.2026	468.43	-1.88
20.07.2026	470.31	-1.24
19.07.2026	471.55	-0.01
18.07.2026	471.56	+0.42
17.07.2026	471.14	+0.27
16.07.2026	470.87	+0.26
15.07.2026	470.61	+1.42
14.07.2026	469.19	-4.9
13.07.2026	474.09	-1.01
12.07.2026	475.1	+0.01
11.07.2026	475.09	+0.91
10.07.2026	474.18	+7.69
09.07.2026	466.49	-2.43
08.07.2026	468.92	-1.04
07.07.2026	469.96	-2.52
06.07.2026	472.48	+0.15
05.07.2026	472.33	-0.01
04.07.2026	472.34	-0.05
03.07.2026	472.39	-1.79
02.07.2026	474.18	-4.66
01.07.2026	478.84	-0.28
30.06.2026	479.12

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 462.69

макс: 490.47

за квартал:

474.14

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	474.53	-1.77
29.07.2026	476.3	-1.03
28.07.2026	477.33	+2.58
27.07.2026	474.75	+1.14
26.07.2026	473.61	-0.01
25.07.2026	473.62	-1
24.07.2026	474.62	+7.02
23.07.2026	467.6	+0.15
22.07.2026	467.45	-0.98
21.07.2026	468.43	-1.88
20.07.2026	470.31	-1.24
19.07.2026	471.55	-0.01
18.07.2026	471.56	+0.42
17.07.2026	471.14	+0.27
16.07.2026	470.87	+0.26
15.07.2026	470.61	+1.42
14.07.2026	469.19	-4.9
13.07.2026	474.09	-1.01
12.07.2026	475.1	+0.01
11.07.2026	475.09	+0.91
10.07.2026	474.18	+7.69
09.07.2026	466.49	-2.43
08.07.2026	468.92	-1.04
07.07.2026	469.96	-2.52
06.07.2026	472.48	+0.15
05.07.2026	472.33	-0.01
04.07.2026	472.34	-0.05
03.07.2026	472.39	-1.79
02.07.2026	474.18	-4.66
01.07.2026	478.84	-0.28
30.06.2026	479.12	-5.77
29.06.2026	484.89	-0.58
28.06.2026	485.47	+0.02
27.06.2026	485.45	-0.3
26.06.2026	485.75	+0.57
25.06.2026	485.18	-1.1
24.06.2026	486.28	-0.16
23.06.2026	486.44	-0.76
22.06.2026	487.2	-0.37
21.06.2026	487.57	-0.04
20.06.2026	487.61	-0.06
19.06.2026	487.67	-0.07
18.06.2026	487.74	-0.77
17.06.2026	488.51	+0.78
16.06.2026	487.73	-1.31
15.06.2026	489.04	-0.3
14.06.2026	489.34	-0.08
13.06.2026	489.42	+1.06
12.06.2026	488.36	+0.95
11.06.2026	487.41	-0.02
10.06.2026	487.43	-0.29
09.06.2026	487.72	+1.99
08.06.2026	485.73	-0.03
07.06.2026	485.76	+0.01
06.06.2026	485.75	-0.54
05.06.2026	486.29	+1.01
04.06.2026	485.28	-2.08
03.06.2026	487.36	-3.11
02.06.2026	490.47	+0.06
01.06.2026	490.41	+2.42
31.05.2026	487.99	-0.03
30.05.2026	488.02	+1.98
29.05.2026	486.04	+2.71
28.05.2026	483.33	+4.02
27.05.2026	479.31	-1.05
26.05.2026	480.36	+7.68
25.05.2026	472.68	-0.26
24.05.2026	472.94	+0.09
23.05.2026	472.85	+1.06
22.05.2026	471.79	+0.94
21.05.2026	470.85	-0.9
20.05.2026	471.75	+0.43
19.05.2026	471.32	+3.16
18.05.2026	468.16	-0.4
17.05.2026	468.56	+0.06
16.05.2026	468.5	-0.44
15.05.2026	468.94	-3.3
14.05.2026	472.24	+3.08
13.05.2026	469.16	+3.7
12.05.2026	465.46	+2.77
11.05.2026	462.69	-2.18
10.05.2026	464.87	-
09.05.2026	464.87	+2.17
08.05.2026	462.7	-0.57
07.05.2026	463.27	+0.46
06.05.2026	462.81	-1.49
05.05.2026	464.3	-0.64
04.05.2026	464.94	+1.28
03.05.2026	463.66	+0.08
02.05.2026	463.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот