Курсы криптовалют к Frax USD

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Китайский юань » Frax USD

Курс Frax USD (FRXUSD) к китайскому юаню (CNY)

Обновлено: 31.07.2026 14:30:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 6.7509 CNY, а общий объем торгов за 24 часа – 20 414 187 CNY. Рыночная капитализация составляет 749 326 206 CNY. За последние 24 часа курс Frax USD относительно китайского юаня снизился на -0.16%. Изменение за неделю составило -0.34%.


	=
Калькулятор FRXUSD - CNY / Обратный расчет: курс китайского юаня к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно китайского юаня, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7462

макс: 6.7664

за сутки:

6.7509

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 14:30	6.7509	-0.0004
31.07 14:20	6.7513	+0.0005
31.07 14:10	6.7508	-0.0001
31.07 14:00	6.7509	-0.0005
31.07 13:50	6.7514	+0.0001
31.07 13:40	6.7513	-0.0001
31.07 13:30	6.7514	+0.0006
31.07 13:20	6.7508	-
31.07 13:10	6.7508	-
31.07 13:03	6.7508	-
31.07 13:00	6.7508	+0.0022
31.07 12:50	6.7486	-0.0003
31.07 12:40	6.7489	+0.001
31.07 12:30	6.7479	-
31.07 12:20	6.7479	-
31.07 12:10	6.7479	+0.0003
31.07 12:00	6.7476	-0.0004
31.07 11:50	6.748	-0.0001
31.07 11:40	6.7481	+0.0004
31.07 11:30	6.7477	+0.0015
31.07 11:20	6.7462	-0.0009
31.07 11:10	6.7471	-
31.07 11:03	6.7471	-
31.07 11:00	6.7471	-0.0013
31.07 10:50	6.7484	-0.0002
31.07 10:40	6.7486	-0.0002
31.07 10:30	6.7488	+0.0002
31.07 10:20	6.7486	+0.0015
31.07 10:10	6.7471	-
31.07 10:00	6.7471	+0.0005
31.07 09:50	6.7466	-0.0005
31.07 09:40	6.7471	-
31.07 09:30	6.7471	-0.0027
31.07 09:20	6.7498	+0.0014
31.07 09:10	6.7484	-0.0006
31.07 09:03	6.749	-0.0001
31.07 09:00	6.7491	+0.0016
31.07 08:50	6.7475	-
31.07 08:40	6.7475	-0.0015
31.07 08:30	6.749	+0.0009
31.07 08:20	6.7481	+0.0001
31.07 08:10	6.748	+0.0001
31.07 08:00	6.7479	-0.0014
31.07 07:50	6.7493	-
31.07 07:40	6.7493	+0.0005
31.07 07:30	6.7488	-0.0005
31.07 07:20	6.7493	+0.0027
31.07 07:10	6.7466	+0.0001
31.07 07:03	6.7465	-
31.07 07:00	6.7465	-0.0025
31.07 06:50	6.749	-0.0001
31.07 06:40	6.7491	-0.0006
31.07 06:30	6.7497	+0.0003
31.07 06:20	6.7494	-0.0001
31.07 06:10	6.7495	-0.0003
31.07 06:00	6.7498	-0.0038
31.07 05:50	6.7536	+0.0024
31.07 05:40	6.7512	-0.0016
31.07 05:30	6.7528	+0.0011
31.07 05:20	6.7517	-0.0005
31.07 05:10	6.7522	-
31.07 05:03	6.7522	-
31.07 05:00	6.7522	+0.0011
31.07 04:50	6.7511	-0.0001
31.07 04:45	6.7512	-0.0007
31.07 04:30	6.7519	-
31.07 04:20	6.7519	-0.0017
31.07 04:10	6.7536	-0.0007
31.07 04:00	6.7543	+0.0007
31.07 03:50	6.7536	+0.0002
31.07 03:40	6.7534	-
31.07 03:30	6.7534	-0.0005
31.07 03:20	6.7539	+0.0011
31.07 03:10	6.7528	-0.0022
31.07 03:03	6.755	-
31.07 03:00	6.755	+0.0007
31.07 02:50	6.7543	-0.0004
31.07 02:40	6.7547	+0.0008
31.07 02:30	6.7539	+0.0006
31.07 02:20	6.7533	-0.0002
31.07 02:10	6.7535	+0.0002
31.07 02:00	6.7533	-0.0003
31.07 01:50	6.7536	-
31.07 01:40	6.7536	-0.0004
31.07 01:30	6.754	+0.0006
31.07 01:20	6.7534	-0.0003
31.07 01:10	6.7537	+0.0006
31.07 01:03	6.7531	+0.0001
31.07 01:00	6.753	-0.0014
31.07 00:50	6.7544	+0.0004
31.07 00:40	6.754	-0.0003
31.07 00:30	6.7543	+0.0004
31.07 00:20	6.7539	-
31.07 00:10	6.7539	+0.0001
31.07 00:00	6.7538	+0.0004
30.07 23:50	6.7534	+0.0002
30.07 23:40	6.7532	-0.0006
30.07 23:30	6.7538	-0.0003
30.07 23:20	6.7541	-0.0002
30.07 23:10	6.7543	-
30.07 23:03	6.7543	-
30.07 23:00	6.7543	-0.011
30.07 22:50	6.7653	-0.0003
30.07 22:40	6.7656	+0.0007
30.07 22:30	6.7649	-0.0008
30.07 22:20	6.7657	+0.0001
30.07 22:10	6.7656	-0.0008
30.07 22:00	6.7664	+0.0004
30.07 21:50	6.766	+0.0012
30.07 21:40	6.7648	-0.0001
30.07 21:30	6.7649	+0.0004
30.07 21:20	6.7645	+0.0001
30.07 21:10	6.7644	+0.0009
30.07 21:03	6.7635	-
30.07 21:00	6.7635	+0.0036
30.07 20:50	6.7599	-0.0012
30.07 20:40	6.7611	-0.0007
30.07 20:30	6.7618	-0.0003
30.07 20:20	6.7621	+0.0001
30.07 20:10	6.762	-0.0003
30.07 20:00	6.7623	-0.0026
30.07 19:50	6.7649	+0.0001
30.07 19:40	6.7648	-
30.07 19:30	6.7648	-
30.07 19:20	6.7648	+0.0013
30.07 19:10	6.7635	+0.0002
30.07 19:03	6.7633	-
30.07 19:00	6.7633	+0.0043
30.07 18:50	6.759	+0.0002
30.07 18:40	6.7588	-0.0013
30.07 18:30	6.7601	-0.0003
30.07 18:20	6.7604	-
30.07 18:10	6.7604	+0.0006
30.07 18:00	6.7598	-0.0032
30.07 17:50	6.763	-0.0014
30.07 17:40	6.7644	+0.0001
30.07 17:30	6.7643	-0.0002
30.07 17:20	6.7645	+0.0028
30.07 17:10	6.7617	+0.0004
30.07 17:03	6.7613	-
30.07 17:00	6.7613	-0.0046
30.07 16:50	6.7659	+0.0001
30.07 16:40	6.7658	-0.0001
30.07 16:30	6.7659	-
30.07 16:20	6.7659	+0.0018
30.07 16:10	6.7641	-
30.07 16:00	6.7641	+0.0018
30.07 15:50	6.7623	+0.0001
30.07 15:40	6.7622	-
30.07 15:30	6.7622	-
30.07 15:20	6.7622	-
30.07 15:10	6.7622	-0.0022
30.07 15:03	6.7644	+0.003
30.07 15:00	6.7614

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7462

макс: 6.7851

за неделю:

6.7509

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 14:30	6.7509	-0.0005
31.07 13:50	6.7514	+0.0022
31.07 12:50	6.7486	-0.0004
31.07 11:50	6.748	-0.0013
31.07 10:50	6.7484	+0.0005
31.07 09:50	6.7466	+0.0016
31.07 08:50	6.7475	-0.0014
31.07 07:50	6.7493	-0.0025
31.07 06:50	6.749	-0.0038
31.07 05:50	6.7536	+0.0011
31.07 04:50	6.7511	+0.0007
31.07 03:50	6.7536	+0.0007
31.07 02:50	6.7543	-0.0003
31.07 01:50	6.7536	-0.0014
31.07 00:50	6.7544	+0.0004
30.07 23:50	6.7534	-0.011
30.07 22:50	6.7653	+0.0004
30.07 21:50	6.766	+0.0036
30.07 20:50	6.7599	-0.0026
30.07 19:50	6.7649	+0.0043
30.07 18:50	6.759	-0.0032
30.07 17:50	6.763	-0.0046
30.07 16:50	6.7659	+0.0018
30.07 15:50	6.7623	+0.0023
30.07 14:50	6.7591	+0.0022
30.07 13:50	6.7603	+0.0001
30.07 12:50	6.759	+0.0044
30.07 11:50	6.7589	-0.0012
30.07 10:50	6.7592	-0.0034
30.07 08:40	6.7617	+0.0018
30.07 07:50	6.7589	-0.0008
30.07 06:50	6.7596	-0.005
30.07 05:50	6.7654	-
30.07 04:50	6.7672	+0.0017
30.07 03:50	6.7655	+0.0003
30.07 02:50	6.7647	-
30.07 01:50	6.7647	-0.0001
30.07 00:50	6.7658	+0.0001
29.07 23:50	6.7654	-0.002
29.07 22:50	6.766	-0.0035
29.07 21:50	6.7684	+0.0021
29.07 20:50	6.7674	-0.0014
29.07 19:50	6.7687	-
29.07 18:50	6.7697	+0.0001
29.07 17:50	6.7679	-0.0014
29.07 16:50	6.7695	+0.0042
29.07 15:50	6.7657	-0.0019
29.07 14:50	6.7679	+0.0009
29.07 13:50	6.7662	+0.0017
29.07 12:50	6.7662	-0.0006
29.07 11:50	6.7671	-0.0027
29.07 10:50	6.7708	+0.0009
29.07 09:50	6.7691	+0.0002
29.07 08:50	6.7692	-0.0007
29.07 07:50	6.7709	-0.0001
29.07 06:50	6.7688	-0.0002
29.07 05:50	6.7691	+0.0008
29.07 04:50	6.7686	-0.0003
29.07 03:50	6.769	+0.0001
29.07 02:50	6.7714	+0.0002
29.07 01:50	6.7706	+0.0026
29.07 00:50	6.7666	-
28.07 23:50	6.7664	+0.0024
28.07 22:50	6.7655	-0.0017
28.07 21:50	6.7668	+0.0013
28.07 20:50	6.7652	-0.001
28.07 19:50	6.7653	+0.0014
28.07 18:50	6.7643	-0.0024
28.07 17:50	6.7674	+0.0017
28.07 16:50	6.7658	-0.0018
28.07 15:50	6.7672	-0.0019
28.07 14:50	6.7689	-0.0002
28.07 13:50	6.7674	+0.0019
28.07 12:50	6.7659	-0.0004
28.07 11:50	6.7667	+0.0004
28.07 10:50	6.7661	-0.0003
28.07 09:50	6.7668	+0.0004
28.07 08:50	6.7637	-0.0002
28.07 07:50	6.7672	+0.0007
28.07 06:50	6.7657	+0.0007
28.07 05:50	6.7648	+0.0002
28.07 04:50	6.766	-0.0005
28.07 03:50	6.766	-0.0005
28.07 02:50	6.766	-0.0001
28.07 01:50	6.7643	-0.0002
28.07 00:50	6.7651	-0.0003
27.07 23:50	6.7643	+0.0001
27.07 22:50	6.7652	-0.0063
27.07 21:50	6.7718	+0.0005
27.07 20:50	6.771	+0.0087
27.07 19:50	6.7703	+0.0005
27.07 18:50	6.7679	-0.0086
27.07 17:50	6.7799	-0.0001
27.07 16:50	6.7759	+0.0014
27.07 15:50	6.7693	-0.0009
27.07 14:50	6.7698	+0.0028
27.07 13:50	6.7667	-0.0014
27.07 12:50	6.7682	-0.0005
27.07 11:50	6.7689	-0.0008
27.07 10:50	6.7695	+0.0001
27.07 09:50	6.7851	+0.033
27.07 08:50	6.7714	-0.0006
27.07 07:50	6.7719	+0.0019
27.07 06:50	6.7696	+0.0001
27.07 05:50	6.7693	-0.0047
27.07 04:50	6.7736	+0.0006
27.07 03:50	6.7756	-0.0002
27.07 02:50	6.7508	-0.0007
27.07 01:50	6.7709	-0.0004
27.07 00:50	6.7702	-
26.07 23:50	6.7694	+0.0028
26.07 22:50	6.7741	-0.0017
26.07 21:50	6.7727	-0.0017
26.07 20:50	6.7736	+0.0018
26.07 19:50	6.7729	-
26.07 18:50	6.7699	+0.0006
26.07 17:50	6.77	-0.0026
26.07 16:50	6.773	-0.0001
26.07 15:50	6.7735	-
26.07 14:50	6.773	+0.0017
26.07 13:50	6.7711	-0.0009
26.07 12:50	6.7732	-
26.07 11:50	6.7727	+0.0005
26.07 10:50	6.7727	+0.0003
26.07 09:50	6.7725	-
26.07 08:50	6.7731	-
26.07 07:50	6.7715	+0.0009
26.07 06:50	6.7714	-0.0024
26.07 05:50	6.7729	-
26.07 04:50	6.7714	-
26.07 03:50	6.7711	-
26.07 02:50	6.7721	-
26.07 01:50	6.7718	-
26.07 00:50	6.7733	-
25.07 23:50	6.7724	-
25.07 22:50	6.7727	-0.0011
25.07 21:50	6.7733	-0.0001
25.07 20:50	6.7721	-0.0001
25.07 19:50	6.7737	-
25.07 18:50	6.7719	-0.0001
25.07 17:50	6.772	-0.0011
25.07 16:50	6.773	+0.0008
25.07 15:50	6.7719	+0.001
25.07 14:50	6.7719	+0.0023
25.07 13:50	6.7696	+0.0021
25.07 12:50	6.7685	-
25.07 11:50	6.7707	+0.0001
25.07 10:50	6.7703	+0.0001
25.07 09:50	6.7712	-
25.07 08:50	6.7712	-
25.07 07:50	6.7713	-0.0001
25.07 06:50	6.7712	-0.0014
25.07 05:50	6.7716	-0.0032
25.07 04:50	6.7713	-0.0005
25.07 03:50	6.7711	-0.0012
25.07 02:50	6.7722	-
25.07 01:50	6.7714	-0.0002
25.07 00:50	6.771	+0.0002
24.07 23:50	6.7691	-0.0004
24.07 22:50	6.7713	+0.0021
24.07 21:50	6.7674	+0.0002
24.07 20:50	6.7703	+0.0021
24.07 19:50	6.766	-0.004
24.07 18:50	6.7711	+0.0001
24.07 17:50	6.772	+0.004
24.07 16:50	6.7669	-0.0016
24.07 15:50	6.7707	+0.0004
24.07 14:50	6.7739

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 6.7462

макс: 6.7981

за месяц:

6.7509

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	6.7592	-0.0106
29.07.2026	6.7698	+0.0047
28.07.2026	6.7651	-0.0054
27.07.2026	6.7705	-0.0019
26.07.2026	6.7724	-0.0001
25.07.2026	6.7725	+0.0016
24.07.2026	6.7709	-0.0011
23.07.2026	6.772	+0.0012
22.07.2026	6.7708	-0.0017
21.07.2026	6.7725	+0.0006
20.07.2026	6.7719	-0.0044
19.07.2026	6.7763	-0.0001
18.07.2026	6.7764	+0.0019
17.07.2026	6.7745	+0.0075
16.07.2026	6.767	-0.0017
15.07.2026	6.7687	-0.0032
14.07.2026	6.7719	-0.006
13.07.2026	6.7779	-0.0028
12.07.2026	6.7807	+0.0001
11.07.2026	6.7806	+0.0001
10.07.2026	6.7805	-0.0142
09.07.2026	6.7947	-0.0034
08.07.2026	6.7981	+0.0056
07.07.2026	6.7925	+0.0009
06.07.2026	6.7916	+0.0141
05.07.2026	6.7775	-0.0002
04.07.2026	6.7777	-0.0069
03.07.2026	6.7846	-0.0039
02.07.2026	6.7885	-0.0015
01.07.2026	6.79	-0.0005
30.06.2026	6.7905

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 6.7462

макс: 6.8296

за квартал:

6.7509

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	6.7592	-0.0106
29.07.2026	6.7698	+0.0047
28.07.2026	6.7651	-0.0054
27.07.2026	6.7705	-0.0019
26.07.2026	6.7724	-0.0001
25.07.2026	6.7725	+0.0016
24.07.2026	6.7709	-0.0011
23.07.2026	6.772	+0.0012
22.07.2026	6.7708	-0.0017
21.07.2026	6.7725	+0.0006
20.07.2026	6.7719	-0.0044
19.07.2026	6.7763	-0.0001
18.07.2026	6.7764	+0.0019
17.07.2026	6.7745	+0.0075
16.07.2026	6.767	-0.0017
15.07.2026	6.7687	-0.0032
14.07.2026	6.7719	-0.006
13.07.2026	6.7779	-0.0028
12.07.2026	6.7807	+0.0001
11.07.2026	6.7806	+0.0001
10.07.2026	6.7805	-0.0142
09.07.2026	6.7947	-0.0034
08.07.2026	6.7981	+0.0056
07.07.2026	6.7925	+0.0009
06.07.2026	6.7916	+0.0141
05.07.2026	6.7775	-0.0002
04.07.2026	6.7777	-0.0069
03.07.2026	6.7846	-0.0039
02.07.2026	6.7885	-0.0015
01.07.2026	6.79	-0.0005
30.06.2026	6.7905	-0.0049
29.06.2026	6.7954	-0.0009
28.06.2026	6.7963	+0.0003
27.06.2026	6.796	-0.0054
26.06.2026	6.8014	+0.0083
25.06.2026	6.7931	+0.0014
24.06.2026	6.7917	+0.0089
23.06.2026	6.7828	+0.0142
22.06.2026	6.7686	-
21.06.2026	6.7686	-0.0006
20.06.2026	6.7692	+0.0016
19.06.2026	6.7676	+0.0133
18.06.2026	6.7543	-0.0004
17.06.2026	6.7547	-0.0029
16.06.2026	6.7576	-0.0093
15.06.2026	6.7669	+0.0079
14.06.2026	6.759	-0.0012
13.06.2026	6.7602	-0.0056
12.06.2026	6.7658	-0.006
11.06.2026	6.7718	-0.0004
10.06.2026	6.7722	-
09.06.2026	6.7722	+0.0034
08.06.2026	6.7688	-0.0033
07.06.2026	6.7721	+0.0002
06.06.2026	6.7719	-0.0008
05.06.2026	6.7727	+0.0053
04.06.2026	6.7674	+0.0055
03.06.2026	6.7619	+0.0017
02.06.2026	6.7602	-0.0032
01.06.2026	6.7634	+0.0009
31.05.2026	6.7625	-0.0005
30.05.2026	6.763	-0.0042
29.05.2026	6.7672	-0.008
28.05.2026	6.7752	-0.0025
27.05.2026	6.7777	-0.0071
26.05.2026	6.7848	-0.0077
25.05.2026	6.7925	-0.0017
24.05.2026	6.7942	+0.0013
23.05.2026	6.7929	-0.0046
22.05.2026	6.7975	-0.0041
21.05.2026	6.8016	-0.0011
20.05.2026	6.8027	+0.0048
19.05.2026	6.7979	-0.0062
18.05.2026	6.8041	-0.0045
17.05.2026	6.8086	+0.0009
16.05.2026	6.8077	+0.0009
15.05.2026	6.8068	+0.0239
14.05.2026	6.7829	-0.005
13.05.2026	6.7879	-0.0016
12.05.2026	6.7895	-0.0033
11.05.2026	6.7928	-0.0058
10.05.2026	6.7986	-
09.05.2026	6.7986	+0.0009
08.05.2026	6.7977	-0.0018
07.05.2026	6.7995	-0.0094
06.05.2026	6.8089	-0.019
05.05.2026	6.8279	-0.001
04.05.2026	6.8289	-0.0007
03.05.2026	6.8296	+0.0011
02.05.2026	6.8285	+0.0013
01.05.2026	6.8272

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот