Курсы криптовалют к Frax USD

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Frax USD

Курс Frax USD (FRXUSD) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 6.6712 CNY, а общий объем торгов за 24 часа – 6 903 188 CNY. Рыночная капитализация составляет 673 719 685 CNY. За последние 24 часа курс Frax USD относительно китайского юаня снизился на -0.02%. Изменение за неделю составило -0.21%.


	=
Калькулятор FRXUSD - CNY / Обратный расчет: курс китайского юаня к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно китайского юаня, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6682

макс: 6.6734

за сутки:

6.6712

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.10 09:30	6.6712	+0.0012
24.10 09:20	6.67	-
24.10 09:10	6.67	+0.0001
24.10 09:03	6.6699	-
24.10 09:00	6.6699	-0.0008
24.10 08:50	6.6707	+0.0001
24.10 08:40	6.6706	-0.0002
24.10 08:30	6.6708	-0.0001
24.10 08:20	6.6709	-
24.10 08:10	6.6709	+0.0003
24.10 08:00	6.6706	-
24.10 07:50	6.6706	-0.0002
24.10 07:40	6.6708	+0.0002
24.10 07:30	6.6706	-0.0006
24.10 07:20	6.6712	+0.0002
24.10 07:10	6.671	-
24.10 07:03	6.671	-
24.10 07:00	6.671	-
24.10 06:50	6.671	+0.0002
24.10 06:40	6.6708	+0.0004
24.10 06:30	6.6704	-0.0008
24.10 06:20	6.6712	-0.0017
24.10 06:10	6.6729	+0.0017
24.10 06:00	6.6712	+0.0002
24.10 05:50	6.671	+0.0001
24.10 05:40	6.6709	-0.0003
24.10 05:30	6.6712	+0.0001
24.10 05:20	6.6711	-
24.10 05:10	6.6711	-0.0004
24.10 05:03	6.6715	-
24.10 05:00	6.6715	-
24.10 04:50	6.6715	-0.0004
24.10 04:40	6.6719	+0.0001
24.10 04:30	6.6718	-
24.10 04:20	6.6718	+0.0005
24.10 04:10	6.6713	-0.0001
24.10 04:00	6.6714	+0.0002
24.10 03:50	6.6712	-0.0001
24.10 03:40	6.6713	+0.0001
24.10 03:30	6.6712	-
24.10 03:20	6.6712	+0.0001
24.10 03:10	6.6711	-
24.10 03:03	6.6711	-
24.10 03:00	6.6711	+0.0006
24.10 02:50	6.6705	-0.0014
24.10 02:40	6.6719	+0.0012
24.10 02:30	6.6707	-0.0001
24.10 02:20	6.6708	-0.0002
24.10 02:10	6.671	-0.0005
24.10 02:00	6.6715	-0.0009
24.10 01:50	6.6724	-0.0002
24.10 01:40	6.6726	+0.0001
24.10 01:30	6.6725	-
24.10 01:20	6.6725	+0.0001
24.10 01:10	6.6724	-0.0002
24.10 01:03	6.6726	-
24.10 01:00	6.6726	-
24.10 00:50	6.6726	+0.0001
24.10 00:40	6.6725	-0.0002
24.10 00:30	6.6727	-
24.10 00:20	6.6727	+0.0001
24.10 00:10	6.6726	-
24.10 00:00	6.6726	-
23.10 23:50	6.6726	+0.0003
23.10 23:40	6.6723	-
23.10 23:30	6.6723	-
23.10 23:20	6.6723	+0.0002
23.10 23:10	6.6721	-
23.10 23:03	6.6721	+0.0001
23.10 23:00	6.672	-0.0008
23.10 22:50	6.6728	+0.0001
23.10 22:40	6.6727	-
23.10 22:30	6.6727	+0.0001
23.10 22:20	6.6726	-
23.10 22:10	6.6726	-0.0001
23.10 22:00	6.6727	-0.0003
23.10 21:50	6.673	-0.0001
23.10 21:40	6.6731	-
23.10 21:30	6.6731	+0.0002
23.10 21:20	6.6729	-0.0001
23.10 21:10	6.673	+0.0002
23.10 21:03	6.6728	-0.0001
23.10 21:00	6.6729	-0.0002
23.10 20:50	6.6731	+0.0003
23.10 20:40	6.6728	-0.0005
23.10 20:30	6.6733	+0.0001
23.10 20:20	6.6732	-0.0001
23.10 20:10	6.6733	+0.0005
23.10 20:00	6.6728	+0.0046
23.10 19:50	6.6682	-0.0002
23.10 19:40	6.6684	-0.0006
23.10 19:30	6.669	+0.0002
23.10 19:20	6.6688	-
23.10 19:10	6.6688	-0.0001
23.10 19:03	6.6689	-
23.10 19:00	6.6689	-0.0024
23.10 18:50	6.6713	-0.0005
23.10 18:40	6.6718	-
23.10 18:30	6.6718	-0.0001
23.10 18:20	6.6719	-0.0001
23.10 18:10	6.672	-0.0001
23.10 18:00	6.6721	+0.0005
23.10 17:50	6.6716	+0.0005
23.10 17:40	6.6711	+0.0002
23.10 17:30	6.6709	-0.0002
23.10 17:20	6.6711	+0.0003
23.10 17:10	6.6708	-
23.10 17:03	6.6708	-
23.10 17:00	6.6708	-0.0026
23.10 16:50	6.6734	-
23.10 16:40	6.6734	-
23.10 16:30	6.6734	-
23.10 16:20	6.6734	+0.0001
23.10 16:10	6.6733	-
23.10 16:00	6.6733	+0.0041
23.10 15:50	6.6692	-
23.10 15:40	6.6692	-
23.10 15:30	6.6692	-0.0001
23.10 15:20	6.6693	+0.0002
23.10 15:10	6.6691	+0.0001
23.10 15:03	6.669	+0.0002
23.10 15:00	6.6688	-0.0022
23.10 14:50	6.671	-
23.10 14:40	6.671	+0.0001
23.10 14:30	6.6709	-
23.10 14:20	6.6709	+0.0001
23.10 14:10	6.6708	+0.0001
23.10 14:00	6.6707	-
23.10 13:50	6.6707	-0.0004
23.10 13:40	6.6711	-0.0001
23.10 13:30	6.6712	-
23.10 13:20	6.6712	-0.0001
23.10 13:10	6.6713	-
23.10 13:03	6.6713	+0.0004
23.10 13:00	6.6709	+0.0001
23.10 12:50	6.6708	-0.0007
23.10 12:40	6.6715	+0.0004
23.10 12:30	6.6711	+0.0001
23.10 12:20	6.671	-
23.10 12:10	6.671	-0.0001
23.10 12:00	6.6711	-0.0001
23.10 11:50	6.6712	-
23.10 11:40	6.6712	+0.0002
23.10 11:30	6.671	-0.0003
23.10 11:20	6.6713	+0.0004
23.10 11:10	6.6709	+0.0003
23.10 11:03	6.6706	-0.0001
23.10 11:00	6.6707	-0.0007
23.10 10:50	6.6714	-0.0005
23.10 10:40	6.6719	-0.0004
23.10 10:30	6.6723	+0.0002
23.10 10:20	6.6721	-
23.10 10:10	6.6721	-0.0003
23.10 10:00	6.6724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6682

макс: 6.6909

за неделю:

6.6712

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
24.10 09:30	6.6712	-0.0008
24.10 08:50	6.6707	-
24.10 07:50	6.6706	-
24.10 06:50	6.671	+0.0002
24.10 05:50	6.671	-
24.10 04:50	6.6715	+0.0002
24.10 03:50	6.6712	+0.0006
24.10 02:50	6.6705	-0.0009
24.10 01:50	6.6724	-
24.10 00:50	6.6726	-
23.10 23:50	6.6726	-0.0008
23.10 22:50	6.6728	-0.0003
23.10 21:50	6.673	-0.0002
23.10 20:50	6.6731	+0.0046
23.10 19:50	6.6682	-0.0024
23.10 18:50	6.6713	+0.0005
23.10 17:50	6.6716	-0.0026
23.10 16:50	6.6734	+0.0041
23.10 15:50	6.6692	-0.0022
23.10 14:50	6.671	-
23.10 13:50	6.6707	+0.0001
23.10 12:50	6.6708	-0.0001
23.10 11:50	6.6712	-0.0007
23.10 10:50	6.6714	-0.0004
23.10 09:50	6.6728	+0.0002
23.10 08:50	6.6724	+0.0002
23.10 07:50	6.672	-0.0005
23.10 06:50	6.6722	-0.001
23.10 05:50	6.673	-0.0013
23.10 04:50	6.6735	-0.0007
23.10 03:50	6.6743	+0.0002
23.10 02:50	6.6745	+0.0001
23.10 01:50	6.6744	+0.0003
23.10 00:50	6.674	+0.0001
22.10 23:50	6.6741	+0.0001
22.10 22:50	6.6742	-
22.10 21:50	6.6741	-0.0002
22.10 20:50	6.6748	-0.0007
22.10 19:50	6.675	+0.0001
22.10 18:50	6.6741	+0.0011
22.10 17:50	6.6725	-0.0003
22.10 16:50	6.6724	+0.0006
22.10 15:50	6.6722	-0.0012
22.10 14:50	6.6736	+0.0002
22.10 13:50	6.6733	+0.0014
22.10 12:50	6.6719	-0.0004
22.10 11:50	6.6713	-0.0003
22.10 10:50	6.6725	-0.0006
22.10 09:50	6.6736	-0.0017
22.10 08:50	6.6747	+0.0005
22.10 07:50	6.6744	+0.0006
22.10 06:50	6.6742	-0.0016
22.10 05:50	6.6762	+0.0004
22.10 04:50	6.6761	-0.0001
22.10 03:50	6.6764	-0.0004
22.10 02:50	6.6771	-0.0001
22.10 01:50	6.6772	-0.0001
22.10 00:50	6.6763	-0.0002
21.10 23:50	6.6769	-0.0011
21.10 22:50	6.678	+0.0016
21.10 21:50	6.6749	-0.0006
21.10 20:50	6.6753	-0.0002
21.10 19:50	6.6751	-
21.10 18:50	6.6748	+0.0003
21.10 17:50	6.6744	-
21.10 16:50	6.6742	-0.0005
21.10 15:50	6.6746	-0.0004
21.10 14:50	6.6758	-0.0001
21.10 13:50	6.6757	-0.0005
21.10 12:50	6.6767	-0.001
21.10 11:50	6.6778	+0.0006
21.10 10:50	6.6771	+0.0001
21.10 09:50	6.6778	+0.0003
21.10 08:50	6.6775	-0.0008
21.10 07:50	6.6781	-0.0004
21.10 06:50	6.6772	+0.0009
21.10 05:50	6.677	-0.0085
21.10 04:50	6.6862	+0.0002
21.10 03:50	6.6763	-0.0002
21.10 02:50	6.6774	-0.0002
21.10 01:50	6.677	-
21.10 00:50	6.677	-0.0013
20.10 23:50	6.6777	+0.0018
20.10 22:50	6.6762	-0.0016
20.10 21:50	6.6805	-
20.10 20:50	6.679	+0.0006
20.10 19:50	6.6764	-0.0009
20.10 18:50	6.6783	-0.001
20.10 17:50	6.6775	+0.0006
20.10 16:50	6.6758	+0.0001
20.10 15:50	6.6768	+0.008
20.10 14:50	6.6773	-0.0002
20.10 13:50	6.6775	-0.0011
20.10 12:50	6.6788	-0.0004
20.10 11:50	6.6775	-0.0013
20.10 10:50	6.6779	+0.0004
20.10 09:50	6.6781	+0.0012
20.10 08:50	6.6773	+0.0003
20.10 07:50	6.6775	-0.0024
20.10 06:50	6.6797	-0.0013
20.10 05:50	6.6818	-0.0086
20.10 04:50	6.6909	+0.0004
20.10 03:50	6.6898	+0.0072
20.10 02:50	6.6823	-0.0072
20.10 01:50	6.6898	+0.0012
20.10 00:50	6.6887	-0.0006
19.10 23:50	6.689	+0.0008
19.10 22:50	6.6886	+0.0031
19.10 21:50	6.6855	-0.0009
19.10 20:50	6.688	-0.0031
19.10 19:50	6.6899	+0.0009
19.10 18:50	6.6899	+0.0002
19.10 17:50	6.6889	-0.0006
19.10 16:50	6.6898	+0.0065
19.10 15:50	6.6833	-0.0001
19.10 14:50	6.6833	-0.0006
19.10 13:50	6.6848	+0.0003
19.10 12:50	6.6835	+0.0005
19.10 11:50	6.684	-0.0002
19.10 10:50	6.6831	-0.0004
19.10 09:50	6.6834	+0.0001
19.10 08:50	6.6828	-0.0001
19.10 07:50	6.6833	+0.0005
19.10 06:50	6.6827	+0.0205
19.10 05:50	6.6852	-0.0049
19.10 04:50	6.6895	-0.0005
19.10 03:50	6.6884	+0.0034
19.10 02:50	6.6867	-0.0032
19.10 01:50	6.6902	-0.0009
19.10 00:50	6.6896	+0.0006
18.10 23:50	6.6902	-0.0001
18.10 22:50	6.6903	+0.0034
18.10 21:50	6.6859	-
18.10 20:50	6.6859	+0.0011
18.10 19:50	6.6853	-0.0011
18.10 18:50	6.6869	-0.0007
18.10 17:53	6.6867	-
18.10 16:50	6.6859	+0.0004
18.10 15:50	6.6868	+0.0009
18.10 14:50	6.6863	-0.0002
18.10 13:50	6.686	+0.0001
18.10 12:50	6.6856	-
18.10 11:50	6.6851	-0.0001
18.10 10:50	6.6851	+0.0003
18.10 09:50	6.6849	+0.0006
18.10 08:50	6.6854	-0.0002
18.10 07:50	6.6854	-0.0003
18.10 06:50	6.6851	+0.0003
18.10 05:50	6.6844	+0.0004
18.10 04:50	6.6853	-
18.10 03:50	6.6853	-0.0003
18.10 02:50	6.6863	+0.0002
18.10 01:50	6.687	-0.0008
18.10 00:50	6.686	-
17.10 23:50	6.6847	+0.0006
17.10 22:50	6.6843	-0.001
17.10 21:50	6.6872	-0.0001
17.10 20:50	6.6878	-
17.10 19:50	6.6862	+0.0004
17.10 18:50	6.6857	-
17.10 17:50	6.6855	-0.0007
17.10 16:50	6.686	+0.0013
17.10 15:50	6.6849	-
17.10 14:50	6.6852	-0.0012
17.10 13:50	6.6858	-0.0002
17.10 12:50	6.6858	-0.0003
17.10 11:50	6.6859	+0.0007
17.10 10:50	6.6849	+0.0004
17.10 09:50	6.6855

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 6.6682

макс: 6.7117

за месяц:

6.6712

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.10.2026	6.6709	-0.0031
22.10.2026	6.674	-0.0011
21.10.2026	6.6751	-0.0028
20.10.2026	6.6779	-0.0122
19.10.2026	6.6901	+0.0043
18.10.2026	6.6858	+0.0002
17.10.2026	6.6856	-0.0053
16.10.2026	6.6909	-0.0001
15.10.2026	6.691	-0.0002
14.10.2026	6.6912	+0.0016
13.10.2026	6.6896	-0.0003
12.10.2026	6.6899	-0.0069
11.10.2026	6.6968	-0.0027
10.10.2026	6.6995	+0.0045
09.10.2026	6.695	-0.0073
08.10.2026	6.7023	-0.0008
07.10.2026	6.7031	-0.0009
06.10.2026	6.704	-0.0001
05.10.2026	6.7041	-0.0004
04.10.2026	6.7045	+0.0003
02.10.2026	6.7042	-0.0003
01.10.2026	6.7045	+0.0018
30.09.2026	6.7027	-0.0052
29.09.2026	6.7079	-0.0038
28.09.2026	6.7117	+0.0012
27.09.2026	6.7105	+0.0007
25.09.2026	6.7098	-0.0007
24.09.2026	6.7105	+0.0032
23.09.2026	6.7073

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 6.6682

макс: 6.7725

за квартал:

6.6712

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
23.10.2026	6.6709	-0.0031
22.10.2026	6.674	-0.0011
21.10.2026	6.6751	-0.0028
20.10.2026	6.6779	-0.0122
19.10.2026	6.6901	+0.0043
18.10.2026	6.6858	+0.0002
17.10.2026	6.6856	-0.0053
16.10.2026	6.6909	-0.0001
15.10.2026	6.691	-0.0002
14.10.2026	6.6912	+0.0016
13.10.2026	6.6896	-0.0003
12.10.2026	6.6899	-0.0069
11.10.2026	6.6968	-0.0027
10.10.2026	6.6995	+0.0045
09.10.2026	6.695	-0.0073
08.10.2026	6.7023	-0.0008
07.10.2026	6.7031	-0.0009
06.10.2026	6.704	-0.0001
05.10.2026	6.7041	-0.0004
04.10.2026	6.7045	+0.0003
02.10.2026	6.7042	-0.0003
01.10.2026	6.7045	+0.0018
30.09.2026	6.7027	-0.0052
29.09.2026	6.7079	-0.0038
28.09.2026	6.7117	+0.0012
27.09.2026	6.7105	+0.0007
25.09.2026	6.7098	-0.0007
24.09.2026	6.7105	+0.0032
23.09.2026	6.7073	+0.0096
22.09.2026	6.6977	+0.0013
21.09.2026	6.6964	-0.0052
20.09.2026	6.7016	+0.0011
19.09.2026	6.7005	-0.0052
18.09.2026	6.7057	+0.0006
17.09.2026	6.7051	-0.0027
16.09.2026	6.7078	-0.0058
15.09.2026	6.7136	-0.0005
14.09.2026	6.7141	+0.0076
13.09.2026	6.7065	+0.0002
12.09.2026	6.7063	+0.0013
11.09.2026	6.705	-0.0035
10.09.2026	6.7085	-0.0011
09.09.2026	6.7096	-0.0005
08.09.2026	6.7101	-0.0006
07.09.2026	6.7107	-0.0017
06.09.2026	6.7124	+0.0001
05.09.2026	6.7123	-0.0039
04.09.2026	6.7162	-0.0013
03.09.2026	6.7175	-0.001
02.09.2026	6.7185	-0.0006
01.09.2026	6.7191	-0.0045
31.08.2026	6.7236	-0.0008
30.08.2026	6.7244	-0.0002
29.08.2026	6.7246	+0.0021
28.08.2026	6.7225	+0.0019
27.08.2026	6.7206	-0.0009
26.08.2026	6.7215	-0.0002
23.08.2026	6.7217	-0.0002
22.08.2026	6.7219	+0.0006
21.08.2026	6.7213	-0.0029
20.08.2026	6.7242	-0.0087
19.08.2026	6.7329	-0.0073
18.08.2026	6.7402	+0.0006
17.08.2026	6.7396	-0.0011
16.08.2026	6.7407	-0.0004
15.08.2026	6.7411	+0.0001
14.08.2026	6.741	-0.0004
13.08.2026	6.7414	-
12.08.2026	6.7414	-0.0048
11.08.2026	6.7462	+0.0017
10.08.2026	6.7445	-0.0017
09.08.2026	6.7462	-0.0005
08.08.2026	6.7467	-0.0008
07.08.2026	6.7475	-0.0014
06.08.2026	6.7489	-0.003
05.08.2026	6.7519	+0.0012
04.08.2026	6.7507	+0.0011
03.08.2026	6.7496	-0.0034
02.08.2026	6.753	-0.001
01.08.2026	6.754	+0.002
31.07.2026	6.752	-0.0072
30.07.2026	6.7592	-0.0106
29.07.2026	6.7698	+0.0047
28.07.2026	6.7651	-0.0054
27.07.2026	6.7705	-0.0019
26.07.2026	6.7724	-0.0001
25.07.2026	6.7725

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот