Курсы криптовалют к Frax USD

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Frax USD

Курс Frax USD (FRXUSD) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 14:20:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 9.8276 MAD, а общий объем торгов за 24 часа – 43 961 288 MAD. Рыночная капитализация составляет 976 687 144 MAD. За последние 24 часа курс Frax USD относительно марокканского дирхама снизился на -0.21%. Изменение за неделю составило +0.25%.


	=
Калькулятор FRXUSD - MAD / Обратный расчет: курс марокканского дирхама к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно марокканского дирхама, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8269

макс: 9.8488

за сутки:

9.8276

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 14:20	9.8276	+0.0007
29.10 14:10	9.8269	-0.0001
29.10 14:00	9.827	-0.0094
29.10 13:50	9.8364	-0.0013
29.10 13:40	9.8377	+0.0009
29.10 13:30	9.8368	+0.0002
29.10 13:20	9.8366	-0.0008
29.10 13:10	9.8374	+0.0001
29.10 13:03	9.8373	+0.0001
29.10 13:00	9.8372	-0.0096
29.10 12:50	9.8468	-0.0002
29.10 12:40	9.847	-
29.10 12:30	9.847	-0.0001
29.10 12:20	9.8471	+0.0001
29.10 12:10	9.847	+0.0001
29.10 12:00	9.8469	+0.0028
29.10 11:50	9.8441	+0.0001
29.10 11:40	9.844	-0.0003
29.10 11:30	9.8443	+0.0002
29.10 11:20	9.8441	+0.0001
29.10 11:10	9.844	-
29.10 11:03	9.844	-
29.10 11:00	9.844	+0.0008
29.10 10:50	9.8432	-
29.10 10:40	9.8432	+0.0002
29.10 10:30	9.843	-0.0007
29.10 10:20	9.8437	-
29.10 10:10	9.8437	-0.0003
29.10 10:00	9.844	+0.0021
29.10 09:50	9.8419	-
29.10 09:40	9.8419	+0.0002
29.10 09:30	9.8417	-
29.10 09:20	9.8417	-
29.10 09:10	9.8417	-
29.10 09:03	9.8417	-
29.10 09:00	9.8417	+0.0018
29.10 08:50	9.8399	-0.0002
29.10 08:40	9.8401	-
29.10 08:30	9.8401	-
29.10 08:20	9.8401	-0.0001
29.10 08:10	9.8402	+0.0003
29.10 08:00	9.8399	+0.0026
29.10 07:50	9.8373	+0.0006
29.10 07:40	9.8367	-0.0003
29.10 07:30	9.837	-
29.10 07:20	9.837	+0.0002
29.10 07:10	9.8368	-0.0008
29.10 07:03	9.8376	-
29.10 07:00	9.8376	+0.0001
29.10 06:50	9.8375	-0.0004
29.10 06:40	9.8379	+0.0008
29.10 06:30	9.8371	-0.0002
29.10 06:20	9.8373	-
29.10 06:10	9.8373	-0.0001
29.10 06:00	9.8374	-0.0034
29.10 05:50	9.8408	+0.001
29.10 05:40	9.8398	-0.0009
29.10 05:30	9.8407	-
29.10 05:20	9.8407	-
29.10 05:10	9.8407	-0.0004
29.10 05:03	9.8411	+0.0012
29.10 05:00	9.8399	-0.0056
29.10 04:50	9.8455	+0.0012
29.10 04:40	9.8443	-0.0002
29.10 04:30	9.8445	+0.0004
29.10 04:20	9.8441	-0.0002
29.10 04:10	9.8443	-0.001
29.10 04:00	9.8453	+0.0105
29.10 03:50	9.8348	-0.0002
29.10 03:40	9.835	-0.0004
29.10 03:30	9.8354	+0.0006
29.10 03:20	9.8348	-0.0009
29.10 03:10	9.8357	-
29.10 03:03	9.8357	+0.0001
29.10 03:00	9.8356	-0.0035
29.10 02:50	9.8391	+0.0001
29.10 02:40	9.839	-0.0005
29.10 02:30	9.8395	+0.0005
29.10 02:20	9.839	-0.0012
29.10 02:10	9.8402	-0.0005
29.10 02:00	9.8407	+0.0039
29.10 01:50	9.8368	-
29.10 01:40	9.8368	+0.0002
29.10 01:30	9.8366	+0.0005
29.10 01:20	9.8361	-0.0011
29.10 01:10	9.8372	+0.0013
29.10 01:03	9.8359	-0.0001
29.10 01:00	9.836	-0.0009
29.10 00:50	9.8369	+0.0001
29.10 00:40	9.8368	-0.0008
29.10 00:30	9.8376	+0.0001
29.10 00:20	9.8375	+0.0005
29.10 00:10	9.837	-0.0003
29.10 00:00	9.8373	+0.003
28.10 23:50	9.8343	-0.0002
28.10 23:40	9.8345	-
28.10 23:30	9.8345	-
28.10 23:20	9.8345	+0.0008
28.10 23:10	9.8337	-0.0004
28.10 23:03	9.8341	-
28.10 23:00	9.8341	-0.0014
28.10 22:50	9.8355	+0.0002
28.10 22:40	9.8353	-0.0001
28.10 22:30	9.8354	-
28.10 22:20	9.8354	+0.0001
28.10 22:10	9.8353	-0.0002
28.10 22:00	9.8355	-0.007
28.10 21:50	9.8425	+0.0006
28.10 21:40	9.8419	-0.0006
28.10 21:30	9.8425	-
28.10 21:20	9.8425	-
28.10 21:10	9.8425	-0.0006
28.10 21:03	9.8431	-
28.10 21:00	9.8431	+0.0027
28.10 20:50	9.8404	+0.0001
28.10 20:40	9.8403	-0.0001
28.10 20:30	9.8404	+0.0001
28.10 20:20	9.8403	+0.0002
28.10 20:10	9.8401	-
28.10 20:00	9.8401	-0.006
28.10 19:50	9.8461	+0.0001
28.10 19:40	9.846	-
28.10 19:30	9.846	-
28.10 19:20	9.846	-
28.10 19:10	9.846	+0.0008
28.10 19:03	9.8452	+0.0001
28.10 19:00	9.8451	-0.0024
28.10 18:50	9.8475	+0.0001
28.10 18:40	9.8474	-0.0001
28.10 18:30	9.8475	-0.0012
28.10 18:20	9.8487	-
28.10 18:10	9.8487	-0.0001
28.10 18:00	9.8488	+0.004
28.10 17:50	9.8448	-
28.10 17:40	9.8448	-
28.10 17:30	9.8448	-0.0001
28.10 17:20	9.8449	-
28.10 17:10	9.8449	-
28.10 17:03	9.8449	-
28.10 17:00	9.8449	-0.001
28.10 16:50	9.8459	-
28.10 16:40	9.8459	-0.0002
28.10 16:30	9.8461	+0.0001
28.10 16:20	9.846	-0.0001
28.10 16:10	9.8461	+0.0001
28.10 16:00	9.846	-0.0024
28.10 15:50	9.8484	+0.0001
28.10 15:40	9.8483	-
28.10 15:30	9.8483	-0.0002
28.10 15:20	9.8485	-0.0001
28.10 15:10	9.8486	+0.0003
28.10 15:03	9.8483	-0.0002
28.10 15:00	9.8485

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8033

макс: 9.858

за неделю:

9.8276

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
29.10 14:20	9.8276	-0.0094
29.10 13:50	9.8364	-0.0096
29.10 12:50	9.8468	+0.0028
29.10 11:50	9.8441	+0.0008
29.10 10:50	9.8432	+0.0021
29.10 09:50	9.8419	+0.0018
29.10 08:50	9.8399	+0.0026
29.10 07:50	9.8373	+0.0001
29.10 06:50	9.8375	-0.0034
29.10 05:50	9.8408	-0.0056
29.10 04:50	9.8455	+0.0105
29.10 03:50	9.8348	-0.0035
29.10 02:50	9.8391	+0.0039
29.10 01:50	9.8368	-0.0009
29.10 00:50	9.8369	+0.003
28.10 23:50	9.8343	-0.0014
28.10 22:50	9.8355	-0.007
28.10 21:50	9.8425	+0.0027
28.10 20:50	9.8404	-0.006
28.10 19:50	9.8461	-0.0024
28.10 18:50	9.8475	+0.004
28.10 17:50	9.8448	-0.001
28.10 16:50	9.8459	-0.0024
28.10 15:50	9.8484	+0.0046
28.10 14:50	9.8439	-0.0045
28.10 13:50	9.848	-0.0053
28.10 12:50	9.854	+0.0009
28.10 11:50	9.8541	-0.0015
28.10 10:50	9.8552	+0.0008
28.10 09:50	9.8547	+0.002
28.10 08:50	9.8529	+0.0002
28.10 07:50	9.8513	+0.001
28.10 06:50	9.8504	-0.0009
28.10 05:50	9.8528	+0.0006
28.10 04:50	9.8524	-0.0004
28.10 03:50	9.8504	+0.0007
28.10 02:50	9.8497	-0.0009
28.10 01:50	9.8501	-0.0007
28.10 00:50	9.8515	+0.0067
27.10 23:50	9.8462	-0.0001
27.10 22:50	9.8459	+0.0021
27.10 21:50	9.8458	+0.0018
27.10 20:50	9.844	+0.0652
27.10 19:50	9.8422	+0.0005
27.10 18:50	9.8398	+0.0005
27.10 17:50	9.8389	-0.0046
27.10 16:50	9.8451	-0.0065
27.10 15:50	9.8511	-0.0035
27.10 14:50	9.855	-0.0039
27.10 13:50	9.858	+0.0094
27.10 12:50	9.8495	+0.0086
27.10 11:50	9.8408	-0.0002
27.10 10:50	9.8409	+0.0004
27.10 09:50	9.8414	+0.0013
27.10 08:50	9.8404	+0.0022
27.10 07:50	9.8379	-0.0002
27.10 06:50	9.8376	-0.0029
27.10 05:50	9.8396	+0.0017
27.10 04:50	9.8377	+0.0013
27.10 03:50	9.8362	+0.0017
27.10 02:50	9.8356	-0.0011
27.10 01:50	9.8368	-0.0005
27.10 00:50	9.8368	+0.0026
26.10 23:50	9.834	+0.0019
26.10 22:50	9.8314	+0.0034
26.10 21:50	9.8273	-0.0035
26.10 20:50	9.8317	-0.0037
26.10 19:50	9.8349	+0.0029
26.10 18:50	9.8316	-0.0009
26.10 17:50	9.8325	+0.0082
26.10 16:50	9.8257	+0.001
26.10 15:50	9.8236	+0.0027
26.10 14:50	9.8185	+0.0045
26.10 13:50	9.8152	-0.0094
26.10 12:50	9.8249	-0.002
26.10 11:50	9.8272	-0.009
26.10 10:50	9.8368	-
26.10 09:50	9.8363	-
26.10 08:50	9.8362	+0.0001
26.10 07:50	9.8368	-0.0002
26.10 06:50	9.8365	-
26.10 05:50	9.8357	-0.001
26.10 04:50	9.8359	+0.001
26.10 03:50	9.8351	+0.0209
26.10 02:50	9.8152	-0.0029
26.10 01:50	9.8174	+0.0011
26.10 00:50	9.8174	-
25.10 23:50	9.8168	-0.0006
25.10 22:50	9.8173	+0.0001
25.10 21:50	9.8172	-
25.10 20:50	9.8172	+0.0003
25.10 19:50	9.8167	-0.0008
25.10 18:50	9.8183	+0.0006
25.10 17:50	9.8171	-0.0001
25.10 16:50	9.8173	-0.0002
25.10 15:50	9.8169	-0.0005
25.10 14:50	9.8177	-0.0002
25.10 13:50	9.8179	-
25.10 12:50	9.8172	-0.0001
25.10 11:50	9.8164	-0.0002
25.10 10:50	9.8173	-
25.10 09:50	9.817	-
25.10 08:50	9.8169	-
25.10 07:50	9.8172	-0.0013
25.10 06:50	9.8182	-
25.10 05:50	9.8187	-0.0001
25.10 04:50	9.8181	-0.0002
25.10 03:50	9.8177	+0.0004
25.10 02:50	9.8192	-
25.10 01:50	9.8181	-
25.10 00:50	9.819	-0.0001
24.10 23:50	9.8187	+0.0009
24.10 22:50	9.8167	-
24.10 21:50	9.8175	-0.0002
24.10 20:50	9.8177	+0.0013
24.10 19:50	9.8168	+0.0002
24.10 18:50	9.8185	+0.0005
24.10 17:50	9.8176	-0.0001
24.10 16:50	9.8174	-0.0002
24.10 15:50	9.8176	+0.0002
24.10 14:50	9.8177	+0.0007
24.10 13:50	9.8199	-0.0019
24.10 12:50	9.819	-0.0002
24.10 11:50	9.8181	+0.0003
24.10 10:50	9.8169	-0.0005
24.10 09:50	9.8181	-0.0011
24.10 08:50	9.8175	-
24.10 07:50	9.8173	+0.0001
24.10 06:50	9.8179	+0.0003
24.10 05:50	9.8179	-
24.10 04:50	9.8186	+0.0003
24.10 03:50	9.8183	+0.0008
24.10 02:50	9.8172	-0.0182
24.10 01:50	9.8369	-
24.10 00:50	9.8372	+0.0001
23.10 23:50	9.8371	-0.0005
23.10 22:50	9.8368	-0.0001
23.10 21:50	9.8368	-0.0001
23.10 20:50	9.8368	+0.0003
23.10 19:50	9.8361	-0.0004
23.10 18:50	9.8375	+0.0007
23.10 17:50	9.8378	-0.0003
23.10 16:50	9.837	-0.0005
23.10 15:50	9.8374	-
23.10 14:50	9.8368	+0.0001
23.10 13:50	9.8363	-0.0037
23.10 12:50	9.8402	+0.0196
23.10 11:50	9.8211	+0.0095
23.10 10:50	9.8108	-0.0019
23.10 09:50	9.814	+0.0002
23.10 08:50	9.8133	+0.0025
23.10 07:50	9.8105	-0.0004
23.10 06:50	9.8105	+0.0016
23.10 05:50	9.8087	+0.0038
23.10 04:50	9.8037	-0.0036
23.10 03:50	9.8075	+0.0003
23.10 02:50	9.8078	-0.0016
23.10 01:50	9.8094	-0.0013
23.10 00:50	9.8106	+0.002
22.10 23:50	9.8088	+0.0009
22.10 22:50	9.8082	+0.0026
22.10 21:50	9.8055	-0.0006
22.10 20:50	9.8068	-0.0132
22.10 19:50	9.8193	-0.0021
22.10 18:50	9.8202	+0.0019
22.10 17:50	9.8175	+0.0015
22.10 16:50	9.8154	+0.0059
22.10 15:50	9.8101	+0.0071
22.10 14:50	9.8033

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 9.6491

макс: 9.9629

за месяц:

9.8276

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	9.8483	+0.0066
27.10.2026	9.8417	+0.0091
26.10.2026	9.8326	+0.0153
25.10.2026	9.8173	-0.0006
24.10.2026	9.8179	-0.019
23.10.2026	9.8369	+0.0168
22.10.2026	9.8201	+0.0482
21.10.2026	9.7719	-0.0086
20.10.2026	9.7805	-0.0041
19.10.2026	9.7846	+0.0459
18.10.2026	9.7387	+0.0002
17.10.2026	9.7385	+0.0168
16.10.2026	9.7217	-0.0696
15.10.2026	9.7913	-0.0934
14.10.2026	9.8847	+0.0925
13.10.2026	9.7922	+0.0888
12.10.2026	9.7034	-0.046
11.10.2026	9.7494	-0.004
10.10.2026	9.7534	+0.0028
09.10.2026	9.7506	-0.1679
08.10.2026	9.9185	-0.0444
07.10.2026	9.9629	+0.0045
06.10.2026	9.9584	+0.1551
05.10.2026	9.8033	-0.131
04.10.2026	9.9343	+0.1306
02.10.2026	9.8037	+0.0354
01.10.2026	9.7683	+0.0773
30.09.2026	9.691	+0.0253
29.09.2026	9.6657	+0.0166
28.09.2026	9.6491

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 9.2266

макс: 9.9629

за квартал:

9.8276

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
28.10.2026	9.8483	+0.0066
27.10.2026	9.8417	+0.0091
26.10.2026	9.8326	+0.0153
25.10.2026	9.8173	-0.0006
24.10.2026	9.8179	-0.019
23.10.2026	9.8369	+0.0168
22.10.2026	9.8201	+0.0482
21.10.2026	9.7719	-0.0086
20.10.2026	9.7805	-0.0041
19.10.2026	9.7846	+0.0459
18.10.2026	9.7387	+0.0002
17.10.2026	9.7385	+0.0168
16.10.2026	9.7217	-0.0696
15.10.2026	9.7913	-0.0934
14.10.2026	9.8847	+0.0925
13.10.2026	9.7922	+0.0888
12.10.2026	9.7034	-0.046
11.10.2026	9.7494	-0.004
10.10.2026	9.7534	+0.0028
09.10.2026	9.7506	-0.1679
08.10.2026	9.9185	-0.0444
07.10.2026	9.9629	+0.0045
06.10.2026	9.9584	+0.1551
05.10.2026	9.8033	-0.131
04.10.2026	9.9343	+0.1306
02.10.2026	9.8037	+0.0354
01.10.2026	9.7683	+0.0773
30.09.2026	9.691	+0.0253
29.09.2026	9.6657	+0.0166
28.09.2026	9.6491	+0.0626
27.09.2026	9.5865	-0.0162
25.09.2026	9.6027	-0.0116
24.09.2026	9.6143	+0.0234
23.09.2026	9.5909	+0.0183
22.09.2026	9.5726	+0.0524
21.09.2026	9.5202	+0.0146
20.09.2026	9.5056	+0.0014
19.09.2026	9.5042	-0.0022
18.09.2026	9.5064	+0.0114
17.09.2026	9.495	+0.0464
16.09.2026	9.4486	-0.0228
15.09.2026	9.4714	-0.0016
14.09.2026	9.473	+0.0699
13.09.2026	9.4031	+0.0002
12.09.2026	9.4029	-0.0014
11.09.2026	9.4043	+0.035
10.09.2026	9.3693	+0.016
09.09.2026	9.3533	-0.026
08.09.2026	9.3793	-0.014
07.09.2026	9.3933	+0.0257
06.09.2026	9.3676	+0.0002
05.09.2026	9.3674	-0.0003
04.09.2026	9.3677	+0.0199
03.09.2026	9.3478	+0.0123
02.09.2026	9.3355	+0.0085
01.09.2026	9.327	+0.0339
31.08.2026	9.2931	+0.0068
30.08.2026	9.2863	-0.0002
29.08.2026	9.2865	+0.0074
28.08.2026	9.2791	+0.0327
27.08.2026	9.2464	+0.0026
26.08.2026	9.2438	+0.0156
23.08.2026	9.2282	-0.0003
22.08.2026	9.2285	+0.0019
21.08.2026	9.2266	-0.1131
20.08.2026	9.3397	-0.0013
19.08.2026	9.341	+0.0022
18.08.2026	9.3388	-0.0005
17.08.2026	9.3393	+0.0505
16.08.2026	9.2888	-0.0005
15.08.2026	9.2893	-0.0505
14.08.2026	9.3398	+0.0007
13.08.2026	9.3391	+0.0003
12.08.2026	9.3388	-0.0008
11.08.2026	9.3396	+0.0004
10.08.2026	9.3392	+0.0325
09.08.2026	9.3067	-0.0006
08.08.2026	9.3073	-0.0328
07.08.2026	9.3401	+0.0004
06.08.2026	9.3397	-
05.08.2026	9.3397	-0.0134
04.08.2026	9.3531	+0.0014
03.08.2026	9.3517	+0.026
02.08.2026	9.3257	-0.0014
01.08.2026	9.3271	-0.0249
31.07.2026	9.352	-0.0014
30.07.2026	9.3534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот