Курсы криптовалют к Frax USD

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Марокканский дирхам » Frax USD

Курс Frax USD (FRXUSD) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 13:50:01
Стоимость Frax USD (FRXUSD) на текущий момент составляет 9.3528 MAD, а общий объем торгов за 24 часа – 26 365 971 MAD. Рыночная капитализация составляет 1 038 121 595 MAD. За последние 24 часа курс Frax USD относительно марокканского дирхама снизился на -0.04%. Изменение за неделю составило +0.01%.


	=
Калькулятор FRXUSD - MAD / Обратный расчет: курс марокканского дирхама к Frax USD

Покупать FRXUSD?Продавать FRXUSD?

50%

Графики

Динамика изменения курса frax usd относительно марокканского дирхама, за 1 FRXUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3493

макс: 9.3565

за сутки:

9.3528

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 13:50	9.3528	+0.0001
31.07 13:40	9.3527	-0.0002
31.07 13:30	9.3529	+0.0009
31.07 13:20	9.352	-
31.07 13:10	9.352	-
31.07 13:03	9.352	-
31.07 13:00	9.352	-0.0003
31.07 12:50	9.3523	-0.0004
31.07 12:40	9.3527	+0.0014
31.07 12:30	9.3513	-
31.07 12:20	9.3513	-
31.07 12:10	9.3513	+0.0004
31.07 12:00	9.3509	-0.0026
31.07 11:50	9.3535	-
31.07 11:40	9.3535	+0.0005
31.07 11:30	9.353	+0.0021
31.07 11:20	9.3509	-0.0013
31.07 11:10	9.3522	+0.0001
31.07 11:03	9.3521	-
31.07 11:00	9.3521	-0.0004
31.07 10:50	9.3525	-0.0002
31.07 10:40	9.3527	-0.0003
31.07 10:30	9.353	+0.0003
31.07 10:20	9.3527	+0.0021
31.07 10:10	9.3506	-
31.07 10:00	9.3506	+0.0006
31.07 09:50	9.35	-0.0006
31.07 09:40	9.3506	-
31.07 09:30	9.3506	-0.0038
31.07 09:20	9.3544	+0.0019
31.07 09:10	9.3525	-0.0008
31.07 09:03	9.3533	-0.0002
31.07 09:00	9.3535	+0.0019
31.07 08:50	9.3516	-
31.07 08:40	9.3516	-0.0021
31.07 08:30	9.3537	+0.0012
31.07 08:20	9.3525	+0.0003
31.07 08:10	9.3522	+0.0001
31.07 08:00	9.3521	-0.0017
31.07 07:50	9.3538	-
31.07 07:40	9.3538	+0.0007
31.07 07:30	9.3531	-0.0008
31.07 07:20	9.3539	+0.0038
31.07 07:10	9.3501	+0.0001
31.07 07:03	9.35	-
31.07 07:00	9.35	-0.0026
31.07 06:50	9.3526	-0.0001
31.07 06:40	9.3527	-0.0008
31.07 06:30	9.3535	+0.0004
31.07 06:20	9.3531	-0.0002
31.07 06:10	9.3533	-0.0004
31.07 06:00	9.3537	+0.0011
31.07 05:50	9.3526	+0.0033
31.07 05:40	9.3493	-0.0022
31.07 05:30	9.3515	+0.0016
31.07 05:20	9.3499	-0.0007
31.07 05:10	9.3506	-
31.07 05:03	9.3506	-
31.07 05:00	9.3506	-
31.07 04:50	9.3506	-0.0001
31.07 04:45	9.3507	-0.0011
31.07 04:30	9.3518	+0.0001
31.07 04:20	9.3517	-0.0024
31.07 04:10	9.3541	-0.001
31.07 04:00	9.3551	+0.0013
31.07 03:50	9.3538	+0.0002
31.07 03:40	9.3536	-
31.07 03:30	9.3536	-0.0006
31.07 03:20	9.3542	+0.0015
31.07 03:10	9.3527	-0.0031
31.07 03:03	9.3558	-
31.07 03:00	9.3558	+0.001
31.07 02:50	9.3548	-0.0005
31.07 02:40	9.3553	+0.001
31.07 02:30	9.3543	+0.0008
31.07 02:20	9.3535	-0.0003
31.07 02:10	9.3538	+0.0003
31.07 02:00	9.3535	-0.0004
31.07 01:50	9.3539	+0.0001
31.07 01:40	9.3538	-0.0006
31.07 01:30	9.3544	+0.0008
31.07 01:20	9.3536	-0.0004
31.07 01:10	9.354	+0.0008
31.07 01:03	9.3532	+0.0001
31.07 01:00	9.3531	-0.0009
31.07 00:50	9.354	+0.0006
31.07 00:40	9.3534	-0.0004
31.07 00:30	9.3538	+0.0005
31.07 00:20	9.3533	+0.0001
31.07 00:10	9.3532	+0.0001
31.07 00:00	9.3531	+0.0003
30.07 23:50	9.3528	+0.0002
30.07 23:40	9.3526	-0.0008
30.07 23:30	9.3534	-0.0005
30.07 23:20	9.3539	-0.0002
30.07 23:10	9.3541	-0.0001
30.07 23:03	9.3542	-
30.07 23:00	9.3542	+0.0005
30.07 22:50	9.3537	-0.0005
30.07 22:40	9.3542	+0.0011
30.07 22:30	9.3531	-0.0012
30.07 22:20	9.3543	+0.0001
30.07 22:10	9.3542	-0.001
30.07 22:00	9.3552	+0.0004
30.07 21:50	9.3548	+0.0016
30.07 21:40	9.3532	-
30.07 21:30	9.3532	+0.0005
30.07 21:20	9.3527	+0.0001
30.07 21:10	9.3526	+0.0012
30.07 21:03	9.3514	+0.0001
30.07 21:00	9.3513	+0.0007
30.07 20:50	9.3506	-0.0018
30.07 20:40	9.3524	-0.0009
30.07 20:30	9.3533	-0.0003
30.07 20:20	9.3536	+0.0001
30.07 20:10	9.3535	-0.0005
30.07 20:00	9.354	-0.0017
30.07 19:50	9.3557	+0.0003
30.07 19:40	9.3554	-
30.07 19:30	9.3554	-
30.07 19:20	9.3554	+0.0016
30.07 19:10	9.3538	+0.0003
30.07 19:03	9.3535	-
30.07 19:00	9.3535	+0.0003
30.07 18:50	9.3532	+0.0003
30.07 18:40	9.3529	-0.0018
30.07 18:30	9.3547	-0.0004
30.07 18:20	9.3551	+0.0001
30.07 18:10	9.355	+0.0007
30.07 18:00	9.3543	+0.0001
30.07 17:50	9.3542	-0.0019
30.07 17:40	9.3561	+0.0001
30.07 17:30	9.356	-0.0003
30.07 17:20	9.3563	+0.0039
30.07 17:10	9.3524	+0.0005
30.07 17:03	9.3519	-
30.07 17:00	9.3519	-0.0026
30.07 16:50	9.3545	+0.0001
30.07 16:40	9.3544	-0.0001
30.07 16:30	9.3545	-
30.07 16:20	9.3545	+0.0024
30.07 16:10	9.3521	-
30.07 16:00	9.3521	-0.0006
30.07 15:50	9.3527	+0.0002
30.07 15:40	9.3525	-
30.07 15:30	9.3525	-
30.07 15:20	9.3525	-
30.07 15:10	9.3525	-0.0031
30.07 15:03	9.3556	+0.0041
30.07 15:00	9.3515	-0.0003
30.07 14:50	9.3518	+0.0009
30.07 14:40	9.3509	-0.0043
30.07 14:30	9.3552	-0.0004
30.07 14:20	9.3556	-0.0001
30.07 14:10	9.3557	-0.0008
30.07 14:00	9.3565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3252

макс: 9.3762

за неделю:

9.3528

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
31.07 13:50	9.3528	-0.0003
31.07 12:50	9.3523	-0.0026
31.07 11:50	9.3535	-0.0004
31.07 10:50	9.3525	+0.0006
31.07 09:50	9.35	+0.0019
31.07 08:50	9.3516	-0.0017
31.07 07:50	9.3538	-0.0026
31.07 06:50	9.3526	+0.0011
31.07 05:50	9.3526	-
31.07 04:50	9.3506	+0.0013
31.07 03:50	9.3538	+0.001
31.07 02:50	9.3548	-0.0004
31.07 01:50	9.3539	-0.0009
31.07 00:50	9.354	+0.0003
30.07 23:50	9.3528	+0.0005
30.07 22:50	9.3537	+0.0004
30.07 21:50	9.3548	+0.0007
30.07 20:50	9.3506	-0.0017
30.07 19:50	9.3557	+0.0003
30.07 18:50	9.3532	+0.0001
30.07 17:50	9.3542	-0.0026
30.07 16:50	9.3545	-0.0006
30.07 15:50	9.3527	-0.0003
30.07 14:50	9.3518	-
30.07 13:50	9.3565	+0.0009
30.07 12:50	9.3539	+0.0063
30.07 11:50	9.3536	-0.0001
30.07 10:50	9.3525	-0.0033
30.07 08:40	9.3545	+0.0033
30.07 07:50	9.3498	-0.0011
30.07 06:50	9.3507	+0.0009
30.07 05:50	9.3508	-
30.07 04:50	9.3533	-0.0002
30.07 03:50	9.3535	+0.0003
30.07 02:50	9.3526	-
30.07 01:50	9.3525	-
30.07 00:50	9.3538	+0.0003
29.07 23:50	9.3532	-0.0022
29.07 22:50	9.3534	-
29.07 21:50	9.3519	+0.003
29.07 20:50	9.3505	-0.0009
29.07 19:50	9.3512	-0.0002
29.07 18:50	9.3528	-
29.07 17:50	9.3503	-0.0025
29.07 16:50	9.3531	+0.0018
29.07 15:50	9.3518	-0.0025
29.07 14:50	9.3547	-
29.07 13:50	9.3537	+0.0034
29.07 12:50	9.3527	-0.0002
29.07 11:50	9.3534	-
29.07 10:50	9.3548	+0.0012
29.07 09:50	9.3525	+0.0009
29.07 08:50	9.3521	-
29.07 07:50	9.3536	-0.0009
29.07 06:50	9.3515	-
29.07 05:50	9.3516	-0.0001
29.07 04:50	9.3521	+0.0001
29.07 03:50	9.3521	-
29.07 02:50	9.3556	+0.0001
29.07 01:50	9.3547	+0.0002
29.07 00:50	9.3525	-
28.07 23:50	9.3522	+0.0004
28.07 22:50	9.3539	-
28.07 21:50	9.3535	+0.0005
28.07 20:50	9.3525	-0.0001
28.07 19:50	9.3513	-0.0003
28.07 18:50	9.3522	+0.0003
28.07 17:50	9.3528	-0.0008
28.07 16:50	9.3538	-
28.07 15:50	9.3533	-0.0009
28.07 14:50	9.3539	-0.0016
28.07 13:50	9.3531	+0.0003
28.07 12:50	9.3532	-
28.07 11:50	9.3536	+0.0001
28.07 10:50	9.3533	-
28.07 09:50	9.3538	-
28.07 08:50	9.35	-
28.07 07:50	9.3546	-
28.07 06:50	9.3534	-
28.07 05:50	9.3531	+0.0001
28.07 04:50	9.355	-0.0003
28.07 03:50	9.3546	-0.0013
28.07 02:50	9.3553	-0.0002
28.07 01:50	9.3531	-
28.07 00:50	9.3539	-
27.07 23:50	9.3523	+0.0001
27.07 22:50	9.3536	-0.0012
27.07 21:50	9.3552	+0.0001
27.07 20:50	9.3548	+0.0094
27.07 19:50	9.3565	+0.0012
27.07 18:50	9.3526	-0.0093
27.07 17:50	9.3666	-
27.07 16:50	9.3609	-
27.07 15:50	9.3537	-
27.07 14:50	9.3531	-0.0003
27.07 13:50	9.353	-0.0001
27.07 12:50	9.3532	-0.0013
27.07 11:50	9.3548	-
27.07 10:50	9.3545	+0.0001
27.07 09:50	9.3762	+0.0458
27.07 08:50	9.3571	-0.0004
27.07 07:50	9.3574	-
27.07 06:50	9.3569	+0.0001
27.07 05:50	9.3565	-
27.07 04:50	9.3559	-
27.07 03:50	9.3595	-0.0003
27.07 02:50	9.3252	-0.0166
27.07 01:50	9.3687	-0.0005
27.07 00:50	9.3677	-
26.07 23:50	9.3666	+0.0038
26.07 22:50	9.3731	+0.0003
26.07 21:50	9.3685	-0.0024
26.07 20:50	9.3697	+0.0025
26.07 19:50	9.3687	-
26.07 18:50	9.3646	+0.0009
26.07 17:50	9.3647	-0.0036
26.07 16:50	9.3689	-0.0002
26.07 15:50	9.3696	-
26.07 14:50	9.3689	+0.0025
26.07 13:50	9.3662	-0.0013
26.07 12:50	9.3692	-
26.07 11:50	9.3685	+0.0006
26.07 10:50	9.3685	+0.0004
26.07 09:50	9.3682	-
26.07 08:50	9.369	-
26.07 07:50	9.3668	+0.0012
26.07 06:50	9.3667	-0.0033
26.07 05:50	9.3687	-
26.07 04:50	9.3667	-
26.07 03:50	9.3663	-
26.07 02:50	9.3677	-
26.07 01:50	9.3673	-
26.07 00:50	9.3693	-
25.07 23:50	9.368	-
25.07 22:50	9.3684	-0.0015
25.07 21:50	9.3693	-0.0001
25.07 20:50	9.3676	-0.0001
25.07 19:50	9.3698	-
25.07 18:50	9.3674	-0.0001
25.07 17:50	9.3675	-0.0015
25.07 16:50	9.3689	+0.0012
25.07 15:50	9.3673	+0.0015
25.07 14:50	9.3673	-
25.07 13:50	9.3674	+0.003
25.07 12:50	9.3658	-
25.07 11:50	9.3689	+0.0001
25.07 10:50	9.3683	-
25.07 09:50	9.3696	-
25.07 08:50	9.3696	-0.0001
25.07 07:50	9.3697	-0.0001
25.07 06:50	9.3696	-0.0021
25.07 05:50	9.3702	-0.0044
25.07 04:50	9.3697	-0.0007
25.07 03:50	9.3694	+0.0145
25.07 02:50	9.3547	-
25.07 01:50	9.3537	-0.0002
25.07 00:50	9.3531	-
24.07 23:50	9.3507	-
24.07 22:50	9.3532	+0.0001
24.07 21:50	9.3506	-
24.07 20:50	9.3549	+0.0027
24.07 19:50	9.349	-0.0025
24.07 18:50	9.3531	+0.0004
24.07 17:50	9.354	+0.0026
24.07 16:50	9.3499	-
24.07 15:50	9.353	-
24.07 14:50	9.3579	-
24.07 13:50	9.3523

* на графике представлен средесуточный курс frax usd в течение последних 30 дней.

мин: 9.3178

макс: 9.3937

за месяц:

9.3528

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	9.3534	+0.0006
29.07.2026	9.3528	-0.0004
28.07.2026	9.3532	-0.0029
27.07.2026	9.3561	-0.012
26.07.2026	9.3681	-0.0002
25.07.2026	9.3683	+0.0155
24.07.2026	9.3528	-0.0004
23.07.2026	9.3532	-0.0008
22.07.2026	9.354	+0.0204
21.07.2026	9.3336	+0.0009
20.07.2026	9.3327	-0.0006
19.07.2026	9.3333	-0.0001
18.07.2026	9.3334	+0.0005
17.07.2026	9.3329	+0.0103
16.07.2026	9.3226	-0.0113
15.07.2026	9.3339	+0.0161
14.07.2026	9.3178	-0.0091
13.07.2026	9.3269	-0.0056
12.07.2026	9.3325	+0.0002
11.07.2026	9.3323	+0.0013
10.07.2026	9.331	-0.0129
09.07.2026	9.3439	-0.0199
08.07.2026	9.3638	+0.0106
07.07.2026	9.3532	-0.0137
06.07.2026	9.3669	+0.0042
05.07.2026	9.3627	-0.0003
04.07.2026	9.363	+0.0044
03.07.2026	9.3586	-0.0094
02.07.2026	9.368	-0.0257
01.07.2026	9.3937	+0.0108
30.06.2026	9.3829

* на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.

мин: 9.0889

макс: 9.4112

за квартал:

9.3528

Таблица изменений курса frax usd : показать

Дата	Курс	+/-
30.07.2026	9.3534	+0.0006
29.07.2026	9.3528	-0.0004
28.07.2026	9.3532	-0.0029
27.07.2026	9.3561	-0.012
26.07.2026	9.3681	-0.0002
25.07.2026	9.3683	+0.0155
24.07.2026	9.3528	-0.0004
23.07.2026	9.3532	-0.0008
22.07.2026	9.354	+0.0204
21.07.2026	9.3336	+0.0009
20.07.2026	9.3327	-0.0006
19.07.2026	9.3333	-0.0001
18.07.2026	9.3334	+0.0005
17.07.2026	9.3329	+0.0103
16.07.2026	9.3226	-0.0113
15.07.2026	9.3339	+0.0161
14.07.2026	9.3178	-0.0091
13.07.2026	9.3269	-0.0056
12.07.2026	9.3325	+0.0002
11.07.2026	9.3323	+0.0013
10.07.2026	9.331	-0.0129
09.07.2026	9.3439	-0.0199
08.07.2026	9.3638	+0.0106
07.07.2026	9.3532	-0.0137
06.07.2026	9.3669	+0.0042
05.07.2026	9.3627	-0.0003
04.07.2026	9.363	+0.0044
03.07.2026	9.3586	-0.0094
02.07.2026	9.368	-0.0257
01.07.2026	9.3937	+0.0108
30.06.2026	9.3829	+0.022
29.06.2026	9.3609	-0.0202
28.06.2026	9.3811	+0.0004
27.06.2026	9.3807	+0.0147
26.06.2026	9.366	-0.028
25.06.2026	9.394	-0.0172
24.06.2026	9.4112	+0.0398
23.06.2026	9.3714	+0.0344
22.06.2026	9.337	+0.0327
21.06.2026	9.3043	-0.0008
20.06.2026	9.3051	-0.0052
19.06.2026	9.3103	+0.0073
18.06.2026	9.303	+0.0692
17.06.2026	9.2338	-0.0011
16.06.2026	9.2349	-0.013
15.06.2026	9.2479	-0.0106
14.06.2026	9.2585	-0.0016
13.06.2026	9.2601	-0.0025
12.06.2026	9.2626	-0.0197
11.06.2026	9.2823	+0.0325
10.06.2026	9.2498	+0.0102
09.06.2026	9.2396	-0.0045
08.06.2026	9.2441	-0.0033
07.06.2026	9.2474	+0.0003
06.06.2026	9.2471	+0.0091
05.06.2026	9.238	+0.0446
04.06.2026	9.1934	-0.0166
03.06.2026	9.21	+0.0315
02.06.2026	9.1785	-0.0104
01.06.2026	9.1889	+0.0231
31.05.2026	9.1658	-0.0006
30.05.2026	9.1664	-0.0223
29.05.2026	9.1887	+0.0047
28.05.2026	9.184	+0.0201
27.05.2026	9.1639	-0.0208
26.05.2026	9.1847	-0.009
25.05.2026	9.1937	-0.0303
24.05.2026	9.224	+0.0017
23.05.2026	9.2223	+0.0226
22.05.2026	9.1997	-0.0316
21.05.2026	9.2313	+0.0035
20.05.2026	9.2278	+0.0015
19.05.2026	9.2263	+0.0265
18.05.2026	9.1998	-0.0185
17.05.2026	9.2183	+0.0012
16.05.2026	9.2171	+0.0009
15.05.2026	9.2162	+0.0295
14.05.2026	9.1867	+0.0225
13.05.2026	9.1642	+0.0352
12.05.2026	9.129	+0.0401
11.05.2026	9.0889	-0.0268
10.05.2026	9.1157	-
09.05.2026	9.1157	-0.0057
08.05.2026	9.1214	-0.0129
07.05.2026	9.1343	-0.0514
06.05.2026	9.1857	-0.0352
05.05.2026	9.2209	-0.0086
04.05.2026	9.2295	+0.0054
03.05.2026	9.2241	+0.0015
02.05.2026	9.2226	-0.0018
01.05.2026	9.2244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот