Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Frax, Wrapped HBAR »

    Курс Frax к Wrapped HBAR

    Обновлено: 19.05.2024 00:40:01Frax

    =
    Калькулятор FRAX - WHBAR / Обратный расчет: курс Wrapped HBAR к Frax
    0
    10010

    Графики

    Динамика изменения курса frax относительно wrapped hbar, за 1 FRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5325
      макс: 8.7649
      за сутки:
      8.7628  

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      19.05 00:408.7628+0.0175
      19.05 00:308.7453+0.0209
      19.05 00:208.7244+0.003
      19.05 00:108.7214+0.0146
      19.05 00:038.7068+0.0068
      19.05 00:008.7+0.0051
      18.05 23:508.6949-0.0169
      18.05 23:408.7118-0.0021
      18.05 23:308.7139+0.0191
      18.05 23:208.6948-0.0154
      18.05 23:108.7102+0.0049
      18.05 23:008.7053+0.0095
      18.05 22:508.6958+0.0077
      18.05 22:408.6881-0.0202
      18.05 22:308.7083-0.0112
      18.05 22:208.7195-0.0072
      18.05 22:108.7267+0.0068
      18.05 22:038.7199-0.001
      18.05 22:008.7209+0.0142
      18.05 21:508.7067+0.0002
      18.05 21:408.7065-0.0052
      18.05 21:308.7117+0.0057
      18.05 21:208.706+0.0082
      18.05 21:108.6978+0.0213
      18.05 21:008.6765-0.0254
      18.05 20:508.7019+0.0056
      18.05 20:408.6963+0.005
      18.05 20:308.6913+0.0333
      18.05 20:208.658-0.0116
      18.05 20:108.6696+0.0162
      18.05 20:038.6534-0.0072
      18.05 20:008.6606+0.0123
      18.05 19:508.6483-0.0169
      18.05 19:408.6652-0.0038
      18.05 19:308.669-0.025
      18.05 19:208.694+0.0626
      18.05 19:108.6314+0.0341
      18.05 19:008.5973-0.0111
      18.05 18:508.6084-0.0566
      18.05 18:408.665+0.0344
      18.05 18:308.6306-0.0538
      18.05 18:208.6844+0.0314
      18.05 18:108.653-0.0126
      18.05 18:038.6656-0.0066
      18.05 18:008.6722+0.0456
      18.05 17:508.6266+0.052
      18.05 17:408.5746-0.0394
      18.05 17:308.614+0.0268
      18.05 17:208.5872-0.0075
      18.05 17:108.5947-0.0234
      18.05 17:008.6181-0.0006
      18.05 16:508.6187-0.0042
      18.05 16:408.6229+0.0174
      18.05 16:308.6055-0.1594
      18.05 16:208.7649+0.1319
      18.05 16:108.633-0.0306
      18.05 16:038.6636-0.0078
      18.05 16:008.6714+0.0271
      18.05 15:508.6443+0.0041
      18.05 15:408.6402+0.0066
      18.05 15:308.6336-0.0097
      18.05 15:208.6433+0.0011
      18.05 15:108.6422+0.0064
      18.05 15:008.6358-0.008
      18.05 14:508.6438+0.0005
      18.05 14:408.6433+0.0019
      18.05 14:308.6414+0.0006
      18.05 14:208.6408+0.0049
      18.05 14:108.6359+0.0066
      18.05 14:038.6293+0.006
      18.05 14:008.6233+0.0015
      18.05 13:508.6218+0.011
      18.05 13:408.6108+0.0126
      18.05 13:308.5982+0.0346
      18.05 13:208.5636-0.0475
      18.05 13:108.6111-0.0003
      18.05 13:008.6114+0.0055
      18.05 12:508.6059-0.0062
      18.05 12:408.6121-0.0092
      18.05 12:308.6213+0.0113
      18.05 12:208.61+0.008
      18.05 12:108.602-0.0103
      18.05 12:038.6123-
      18.05 12:008.6123+0.0381
      18.05 11:508.5742+0.0306
      18.05 11:408.5436+0.0111
      18.05 11:308.5325-0.0183
      18.05 11:208.5508-0.0178
      18.05 11:108.5686+0.0005
      18.05 11:008.5681+0.0003
      18.05 10:508.5678-0.0186
      18.05 10:408.5864+0.024
      18.05 10:308.5624+0.0007
      18.05 10:208.5617+0.0134
      18.05 10:108.5483-0.027
      18.05 10:038.5753-0.0078
      18.05 10:008.5831-0.0025
      18.05 09:508.5856+0.0411
      18.05 09:408.5445-0.014
      18.05 09:308.5585-0.0119
      18.05 09:208.5704+0.0091
      18.05 09:108.5613-0.0245
      18.05 09:008.5858-0.0169
      18.05 08:508.6027+0.0067
      18.05 08:408.596+0.0356
      18.05 08:308.5604-0.013
      18.05 08:208.5734-0.0279
      18.05 08:108.6013-0.0238
      18.05 08:038.6251-0.0041
      18.05 08:008.6292-0.0315
      18.05 07:408.6607-0.0071
      18.05 07:308.6678+0.0059
      18.05 07:208.6619+0.0066
      18.05 07:108.6553+0.012
      18.05 07:008.6433-0.0381
      18.05 06:508.6814+0.0082
      18.05 06:408.6732+0.0234
      18.05 06:308.6498-0.0105
      18.05 06:208.6603-0.0045
      18.05 06:108.6648+0.0006
      18.05 06:038.6642-
      18.05 06:008.6642+0.0202
      18.05 05:508.644-0.012
      18.05 05:408.656-0.0133
      18.05 05:308.6693+0.0088
      18.05 05:208.6605+0.0074
      18.05 05:108.6531+0.032
      18.05 05:008.6211+0.0316
      18.05 04:508.5895-0.0262
      18.05 04:408.6157-0.0057
      18.05 04:308.6214-0.0009
      18.05 04:208.6223-0.0377
      18.05 04:108.66+0.025
      18.05 04:038.635-
      18.05 04:008.635+0.0069
      18.05 03:508.6281+0.0412
      18.05 03:408.5869+0.0098
      18.05 03:308.5771-0.0594
      18.05 03:208.6365+0.0302
      18.05 03:108.6063-0.0197
      18.05 03:008.626-0.014
      18.05 02:508.64+0.0087
      18.05 02:408.6313+0.0164
      18.05 02:308.6149-0.0053
      18.05 02:208.6202+0.0021
      18.05 02:108.6181-0.0159
      18.05 02:038.634-
      18.05 02:008.634+0.0248
      18.05 01:508.6092-0.0151
      18.05 01:408.6243-0.0193
      18.05 01:308.6436-0.0289
      18.05 01:208.6725-0.0168
      18.05 01:108.6893-0.0136
      18.05 01:008.7029
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2694
      макс: 9.5983
      за неделю:
        8.7628

      Таблица изменений курса frax : показать

      ДатаКурс+/-
      19.05 00:408.7628+0.0051
      18.05 23:508.6949+0.0095
      18.05 22:508.6958+0.0142
      18.05 21:508.7067-0.0254
      18.05 20:508.7019+0.0123
      18.05 19:508.6483-0.0111
      18.05 18:508.6084+0.0456
      18.05 17:508.6266-0.0006
      18.05 16:508.6187+0.0271
      18.05 15:508.6443-0.008
      18.05 14:508.6438+0.0015
      18.05 13:508.6218+0.0055
      18.05 12:508.6059+0.0381
      18.05 11:508.5742+0.0003
      18.05 10:508.5678-0.0025
      18.05 09:508.5856-0.0169
      18.05 08:508.6027-0.0315
      18.05 07:408.6607-0.0381
      18.05 06:508.6814+0.0202
      18.05 05:508.644+0.0316
      18.05 04:508.5895+0.0069
      18.05 03:508.6281-0.014
      18.05 02:508.64+0.0248
      18.05 01:508.6092+0.0092
      18.05 00:508.6937-0.0073
      17.05 23:508.6828-0.0181
      17.05 22:508.6859-0.0796
      17.05 21:508.7295+0.0012
      17.05 20:508.6331+0.0177
      17.05 19:508.456+0.0022
      17.05 18:508.5638-0.0498
      17.05 17:508.7378+0.0111
      17.05 16:508.6928+0.0119
      17.05 15:508.4472+0.0263
      17.05 14:508.3504-0.0251
      17.05 13:508.4605+0.0434
      17.05 12:508.4358-0.0388
      17.05 11:508.2694-0.0055
      17.05 10:508.3485-0.027
      17.05 09:508.5057-0.031
      17.05 08:508.6561+0.0149
      17.05 07:508.7551+0.019
      17.05 06:508.7866+0.1156
      17.05 05:508.6725+0.0497
      17.05 04:508.7265-0.0118
      17.05 03:508.8378-0.0377
      17.05 02:509.0542-0.0338
      17.05 01:508.9234-0.0258
      17.05 00:508.8438-0.0642
      16.05 23:508.9718+0.0998
      16.05 22:508.8771-0.0061
      16.05 21:508.8888+0.0174
      16.05 20:509.0265-0.0174
      16.05 19:508.9997-0.0232
      16.05 18:509.0826+0.0187
      16.05 17:509.1507-0.02
      16.05 16:509.0801-0.0352
      16.05 15:509.1206-0.0144
      16.05 14:509.0691+0.0141
      16.05 13:509.0714-0.0254
      16.05 12:509.0792+0.0401
      16.05 11:509.0122+0.011
      16.05 10:508.9857+0.0051
      16.05 09:508.9845-0.0089
      16.05 08:508.9792+0.0105
      16.05 07:508.9317-0.0151
      16.05 06:508.9232+0.0199
      16.05 05:508.9651-0.0088
      16.05 04:508.8892-0.0172
      16.05 03:508.8498+0.0257
      16.05 02:508.791-0.0093
      16.05 01:508.8265+0.0119
      16.05 00:508.8315+0.0128
      15.05 23:508.8464-0.0214
      15.05 22:508.8881-0.0167
      15.05 21:508.9501-0.0084
      15.05 20:508.9558-0.0223
      15.05 19:509.003-0.0058
      15.05 18:508.9918-0.0071
      15.05 17:509.0275+0.0947
      15.05 16:508.987-0.0624
      15.05 15:509.1753+0.0028
      15.05 14:509.3908-0.0065
      15.05 13:509.179-0.3164
      15.05 12:509.4727+0.0089
      15.05 11:409.4343-0.0015
      15.05 10:509.3987+0.0063
      15.05 09:509.3972-0.0018
      15.05 08:509.4003+0.0033
      15.05 07:509.3962+0.0005
      15.05 06:509.3608-
      15.05 05:509.3437+0.0028
      15.05 04:509.3829+0.0514
      15.05 03:509.4459-0.0032
      15.05 02:509.4439-0.0235
      15.05 01:509.4373-0.0034
      15.05 00:509.4107+0.0055
      14.05 23:509.3511+0.0001
      14.05 22:509.3662-0.0166
      14.05 21:509.4008+0.012
      14.05 20:509.4494-0.0015
      14.05 19:509.3937+0.0291
      14.05 18:509.3034-0.0047
      14.05 17:509.3475+0.0479
      14.05 16:509.2694+0.0016
      14.05 15:509.2082+0.0052
      14.05 14:509.1717+0.0094
      14.05 13:509.1577-0.0081
      14.05 12:509.1442-0.0342
      14.05 11:509.1221-0.0669
      14.05 10:509.111-0.0004
      14.05 09:509.2081-0.0077
      14.05 08:509.0879-0.0013
      14.05 07:509.1136+0.0105
      14.05 06:509.144+0.0204
      14.05 05:509.1152+0.0376
      14.05 04:509.1333+0.0421
      14.05 03:509.1128+0.0074
      14.05 02:509.1707-0.0022
      14.05 01:509.1709+0.016
      14.05 00:509.1093+0.0097
      13.05 23:509.0851-0.0019
      13.05 22:509.1045+0.0105
      13.05 21:509.1845+0.0007
      13.05 20:509.1551+0.0147
      13.05 19:509.0196-0.0197
      13.05 18:509.0958+0.0201
      13.05 17:509.0529-0.0165
      13.05 16:509.1012-0.0029
      13.05 15:509.2476+0.0018
      13.05 14:509.2637+0.0068
      13.05 13:509.2629+0.0045
      13.05 12:509.1667+0.012
      13.05 11:509.2669+0.0062
      13.05 10:509.4274-0.0395
      13.05 09:509.5415+0.0164
      13.05 08:509.5983+0.0008
      13.05 07:509.5876-0.0233
      13.05 06:509.4775+0.0619
      13.05 05:509.3402+0.003
      13.05 04:509.2277+0.0052
      13.05 03:509.0512+0.0004
      13.05 02:509.0846-0.0143
      13.05 01:509.0569-0.0082
      13.05 00:509.0664+0.0011
      12.05 23:509.0356-0.0041
      12.05 22:509.0681-0.0018
      12.05 21:509.0777-0.0047
      12.05 20:509.0532+0.0041
      12.05 19:509.0309-0.0014
      12.05 18:509.0375+0.0025
      12.05 17:509.0523+0.0134
      12.05 16:509.0492+0.0002
      12.05 15:509.0789-0.0037
      12.05 14:509.0914+0.0216
      12.05 13:509.0963-0.0047
      12.05 12:509.1796+0.0118
      12.05 11:509.1655-0.0005
      12.05 10:509.1918+0.0022
      12.05 09:509.1418-0.0039
      12.05 08:509.1354-0.005
      12.05 07:509.2459-0.0045
      12.05 06:509.2666-0.0112
      12.05 05:509.306+0.0038
      12.05 04:509.3033-0.0017
      12.05 03:509.3073+0.023
      12.05 02:509.3205-0.0042
      12.05 01:509.3312-0.0069
      12.05 00:509.3309
    • * на графике представлен средесуточный курс frax в течение последних 30 дней.
      мин: 7.3653
      макс: 12.6469
      за месяц:
        8.7628
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      17.05.20248.5972-0.3917
      16.05.20248.9889-0.1428
      15.05.20249.1317-0.128
      14.05.20249.2597+0.0278
      13.05.20249.2319+0.1081
      12.05.20249.1238-0.2016
      11.05.20249.3254+0.1948
      10.05.20249.1306+0.0306
      09.05.20249.1-0.1888
      08.05.20249.2888+0.3612
      07.05.20248.9276+0.3243
      06.05.20248.6033-0.4955
      05.05.20249.0988-0.0064
      04.05.20249.1052-0.1815
      03.05.20249.2867-0.879
      02.05.202410.1657-0.0948
      01.05.202410.2605-0.0766
      30.04.202410.3371+0.6393
      29.04.20249.6978+0.311
      28.04.20249.3868+0.0874
      27.04.20249.2994+0.5254
      26.04.20248.774+0.2884
      25.04.20248.4856+1.1203
      24.04.20247.3653-2.1412
      23.04.20249.5065-1.5273
      22.04.202411.0338-0.1621
      21.04.202411.1959-0.8462
      20.04.202412.0421-0.1548
      19.04.202412.1969-0.2125
      18.04.202412.4094-0.2375
      17.04.202412.6469
    • * на графике представлен средесуточный курс frax в течение последних 3 месяцев.
      мин: 7.3653
      макс: 12.6469
      за квартал:
        8.7628
      Таблица изменений курса frax : показать
      ДатаКурс+/-
      17.05.20248.5972-0.3917
      16.05.20248.9889-0.1428
      15.05.20249.1317-0.128
      14.05.20249.2597+0.0278
      13.05.20249.2319+0.1081
      12.05.20249.1238-0.2016
      11.05.20249.3254+0.1948
      10.05.20249.1306+0.0306
      09.05.20249.1-0.1888
      08.05.20249.2888+0.3612
      07.05.20248.9276+0.3243
      06.05.20248.6033-0.4955
      05.05.20249.0988-0.0064
      04.05.20249.1052-0.1815
      03.05.20249.2867-0.879
      02.05.202410.1657-0.0948
      01.05.202410.2605-0.0766
      30.04.202410.3371+0.6393
      29.04.20249.6978+0.311
      28.04.20249.3868+0.0874
      27.04.20249.2994+0.5254
      26.04.20248.774+0.2884
      25.04.20248.4856+1.1203
      24.04.20247.3653-2.1412
      23.04.20249.5065-1.5273
      22.04.202411.0338-0.1621
      21.04.202411.1959-0.8462
      20.04.202412.0421-0.1548
      19.04.202412.1969-0.2125
      18.04.202412.4094-0.2375
      17.04.202412.6469+0.0552
      16.04.202412.5917+0.5312
      15.04.202412.0605-0.493
      14.04.202412.5535+0.5301
      13.04.202412.0234+1.5199
      12.04.202410.5035+0.5917
      11.04.20249.9118+0.1243
      10.04.20249.7875+0.417
      09.04.20249.3705+0.0813
      08.04.20249.2892-0.1088
      07.04.20249.398-0.0749
      06.04.20249.4729-0.1862
      05.04.20249.6591+0.1481
      04.04.20249.511-0.0537
      03.04.20249.5647+0.0632
      02.04.20249.5015+0.5101
      01.04.20248.9914+0.4129
      31.03.20248.5785-0.0953
      30.03.20248.6738+0.0031
      29.03.20248.6707-0.0159
      28.03.20248.6866+0.0581
      27.03.20248.6285+0.3376
      26.03.20248.2909-0.482
      25.03.20248.7729-0.4905
      24.03.20249.2634+0.0014
      23.03.20249.262-0.0014
      22.03.20249.2634+0.2611
      21.03.20249.0023-0.4317
      20.03.20249.434-0.0887
      19.03.20249.5227+0.6499
      18.03.20248.8728+0.1763
      17.03.20248.6965+0.2282
      16.03.20248.4683+0.0173
      15.03.20248.451+0.6352
      14.03.20247.8158+0.3287
      13.03.20247.4871-0.1575
      12.03.20247.6446-0.1362
      11.03.20247.7808-0.0341
      10.03.20247.8149+0.1634
      09.03.20247.6515+0.0192
      08.03.20247.6323+0.1468
      07.03.20247.4855-0.8672
      06.03.20248.3527-0.0328
      05.03.20248.3855-0.24
      04.03.20248.6255-0.2285
      03.03.20248.854+0.2249
      02.03.20248.6291+0.0003
      01.03.20248.6288+0.0812
      29.02.20248.5476-0.3189
      28.02.20248.8665-0.2105
      27.02.20249.077-0.1727
      26.02.20249.2497+0.0301
      25.02.20249.2196+0.0377
      24.02.20249.1819+0.2193
      23.02.20248.9626-0.1414
      22.02.20249.104-0.4392
      21.02.20249.5432+0.1293
      20.02.20249.4139-0.6049
      19.02.202410.0188-1.3591
      18.02.202411.3779-0.5902
      17.02.202411.9681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.