Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » 牛来 (Niu Lai)

Курс фунта стерлингов (GBP) к 牛来 (Niu Lai) (牛来)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 牛来 (niu lai), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4001

макс: 24.7977

за сутки:

23.7457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	23.7457	+0.0013
09.11 22:20	23.7444	+0.0317
09.11 22:10	23.7127	+0.0641
09.11 22:00	23.6486	-0.0456
09.11 21:50	23.6942	+0.0991
09.11 21:40	23.5951	-0.0933
09.11 21:30	23.6884	-0.041
09.11 21:20	23.7294	+0.0552
09.11 21:10	23.6742	-0.0789
09.11 21:03	23.7531	+0.0572
09.11 21:00	23.6959	+0.123
09.11 20:50	23.5729	-0.0512
09.11 20:40	23.6241	+0.122
09.11 20:30	23.5021	+0.0325
09.11 20:20	23.4696	-0.0181
09.11 20:10	23.4877	+0.1368
09.11 20:00	23.3509	+0.0965
09.11 19:50	23.2544	+0.0582
09.11 19:40	23.1962	-0.1113
09.11 19:30	23.3075	+0.0268
09.11 19:20	23.2807	+0.1709
09.11 19:10	23.1098	+0.1461
09.11 19:03	22.9637	+0.0018
09.11 19:00	22.9619	+0.0556
09.11 18:50	22.9063	-0.0199
09.11 18:40	22.9262	-0.1272
09.11 18:30	23.0534	+0.0406
09.11 18:20	23.0128	+0.1848
09.11 18:10	22.828	+0.1911
09.11 18:00	22.6369	+0.018
09.11 17:50	22.6189	-0.1974
09.11 17:40	22.8163	-0.0155
09.11 17:30	22.8318	-0.0115
09.11 17:20	22.8433	+0.007
09.11 17:10	22.8363	-0.0428
09.11 17:03	22.8791	+0.0498
09.11 17:00	22.8293	+0.1992
09.11 16:50	22.6301	-0.0537
09.11 16:40	22.6838	-0.0267
09.11 16:30	22.7105	+0.2431
09.11 16:20	22.4674	+0.0256
09.11 16:10	22.4418	+0.0417
09.11 16:00	22.4001	-0.3063
09.11 15:50	22.7064	-0.0096
09.11 15:40	22.716	-0.1191
09.11 15:30	22.8351	-0.0039
09.11 15:20	22.839	-0.0517
09.11 15:10	22.8907	-0.0847
09.11 15:03	22.9754	-0.0083
09.11 15:00	22.9837	-0.0479
09.11 14:50	23.0316	+0.1653
09.11 14:40	22.8663	-0.0806
09.11 14:30	22.9469	+0.0222
09.11 14:20	22.9247	-0.4957
09.11 14:10	23.4204	+0.0006
09.11 14:00	23.4198	-0.0164
09.11 13:50	23.4362	+0.1003
09.11 13:40	23.3359	+0.0297
09.11 13:30	23.3062	+0.0862
09.11 13:20	23.22	-0.1523
09.11 13:10	23.3723	+0.0424
09.11 13:03	23.3299	+0.0464
09.11 13:00	23.2835	+0.2409
09.11 12:50	23.0426	-0.0573
09.11 12:40	23.0999	-0.3673
09.11 12:30	23.4672	+0.0612
09.11 12:20	23.406	+0.2029
09.11 12:10	23.2031	-0.0485
09.11 12:00	23.2516	-0.0475
09.11 11:50	23.2991	-0.2335
09.11 11:40	23.5326	-0.1292
09.11 11:30	23.6618	-0.229
09.11 11:20	23.8908	-0.0834
09.11 11:10	23.9742	-0.0752
09.11 11:03	24.0494	-0.0246
09.11 11:00	24.074	+0.0943
09.11 10:50	23.9797	-0.0237
09.11 10:40	24.0034	-0.1562
09.11 10:30	24.1596	+0.0997
09.11 10:20	24.0599	+0.0595
09.11 10:10	24.0004	+0.1854
09.11 10:00	23.815	+0.2639
09.11 09:50	23.5511	+0.0833
09.11 09:40	23.4678	+0.0121
09.11 09:30	23.4557	-0.107
09.11 09:20	23.5627	+0.1119
09.11 09:10	23.4508	-0.1612
09.11 09:03	23.612	+0.0093
09.11 09:00	23.6027	+0.0275
09.11 08:50	23.5752	-0.1549
09.11 08:40	23.7301	+0.1564
09.11 08:30	23.5737	+0.0456
09.11 08:20	23.5281	+0.263
09.11 08:10	23.2651	+0.1818
09.11 08:00	23.0833	+0.0711
09.11 07:50	23.0122	+0.136
09.11 07:40	22.8762	+0.1234
09.11 07:30	22.7528	-0.4198
09.11 07:20	23.1726	+0.0611
09.11 07:10	23.1115	-0.0085
09.11 07:03	23.12	-0.0066
09.11 07:00	23.1266	+0.1509
09.11 06:50	22.9757	-0.3239
09.11 06:40	23.2996	-0.1408
09.11 06:30	23.4404	-0.115
09.11 06:20	23.5554	+0.0441
09.11 06:10	23.5113	+0.2807
09.11 06:00	23.2306	-0.1237
09.11 05:50	23.3543	+0.1812
09.11 05:40	23.1731	-0.0169
09.11 05:30	23.19	-0.0069
09.11 05:20	23.1969	-0.0569
09.11 05:10	23.2538	-0.4609
09.11 05:03	23.7147	+0.0228
09.11 05:00	23.6919	-0.2691
09.11 04:50	23.961	-0.214
09.11 04:40	24.175	-0.0189
09.11 04:30	24.1939	+0.2537
09.11 04:20	23.9402	+0.2802
09.11 04:10	23.66	-0.3018
09.11 04:00	23.9618	-0.2707
09.11 03:50	24.2325	-0.2811
09.11 03:40	24.5136	+0.0226
09.11 03:30	24.491	-0.0047
09.11 03:20	24.4957	-0.1724
09.11 03:10	24.6681	-0.0439
09.11 03:03	24.712	+0.0949
09.11 03:00	24.6171	+0.0304
09.11 02:50	24.5867	+0.1786
09.11 02:40	24.4081	+0.2445
09.11 02:30	24.1636	-0.0725
09.11 02:20	24.2361	-0.1192
09.11 02:10	24.3553	-0.1343
09.11 02:00	24.4896	-0.0853
09.11 01:50	24.5749	-0.0174
09.11 01:40	24.5923	-0.0642
09.11 01:30	24.6565	+0.1229
09.11 01:20	24.5336	-0.1729
09.11 01:10	24.7065	+0.0201
09.11 01:03	24.6864	-0.1113
09.11 01:00	24.7977	+0.781
09.11 00:50	24.0167	+0.1093
09.11 00:40	23.9074	-0.0271
09.11 00:30	23.9345	-0.0044
09.11 00:20	23.9389	+0.0466
09.11 00:10	23.8923	+0.0316
09.11 00:00	23.8607	+0.0393
08.11 23:50	23.8214	-0.0209
08.11 23:40	23.8423	+0.0271
08.11 23:30	23.8152	-0.0882
08.11 23:20	23.9034	+0.0769
08.11 23:10	23.8265	+0.1182
08.11 23:03	23.7083	+0.0525
08.11 23:00	23.6558

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2737

макс: 25.4058

за неделю:

23.7457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	23.7457	-0.0456
09.11 21:50	23.6942	+0.123
09.11 20:50	23.5729	+0.0965
09.11 19:50	23.2544	+0.0556
09.11 18:50	22.9063	+0.018
09.11 17:50	22.6189	+0.1992
09.11 16:50	22.6301	-0.3063
09.11 15:50	22.7064	-0.0479
09.11 14:50	23.0316	-0.0164
09.11 13:50	23.4362	+0.2409
09.11 12:50	23.0426	-0.0475
09.11 11:50	23.2991	+0.0943
09.11 10:50	23.9797	+0.2639
09.11 09:50	23.5511	+0.0275
09.11 08:50	23.5752	+0.0711
09.11 07:50	23.0122	+0.1509
09.11 06:50	22.9757	-0.1237
09.11 05:50	23.3543	-0.2691
09.11 04:50	23.961	-0.2707
09.11 03:50	24.2325	+0.0304
09.11 02:50	24.5867	-0.0853
09.11 01:50	24.5749	+0.781
09.11 00:50	24.0167	+0.0393
08.11 23:50	23.8214	+0.0762
08.11 22:50	23.5796	-0.0807
08.11 21:50	23.5759	-0.0099
08.11 20:50	23.7532	+0.0978
08.11 19:50	23.4698	+0.0282
08.11 18:50	23.3577	+0.0114
08.11 17:50	23.4226	+0.0088
08.11 16:50	23.4186	-0.0681
08.11 15:50	23.6698	-0.0203
08.11 14:50	23.5797	+0.0733
08.11 13:50	23.6495	+0.0555
08.11 12:50	23.4871	+0.0335
08.11 11:50	23.4126	-0.0408
08.11 10:50	23.3429	-0.0889
08.11 09:50	23.5702	-0.0991
08.11 08:50	23.5608	-0.0227
08.11 07:50	23.7246	+0.0388
08.11 06:50	23.1875	+0.0008
08.11 05:50	23.1044	+0.0527
08.11 04:50	22.9717	+0.0288
08.11 03:50	22.862	-0.0104
08.11 02:50	22.5449	+0.3014
08.11 01:50	22.362	-0.0532
08.11 00:50	22.5843	+0.0586
07.11 23:50	22.6965	-0.0264
07.11 22:50	22.6147	-0.0746
07.11 21:50	22.7747	-0.0766
07.11 20:50	23.205	-0.1563
07.11 19:50	23.1809	-0.1998
07.11 18:50	23.385	-0.0893
07.11 17:50	23.2978	+0.096
07.11 16:50	23.5936	-0.0312
07.11 15:50	23.3866	-0.0425
07.11 14:50	23.9207	-0.1056
07.11 13:50	24.2186	+0.0681
07.11 12:50	24.4383	-0.0208
07.11 11:50	24.6459	+0.0123
07.11 10:50	24.6188	-0.0131
07.11 09:50	24.5613	+0.0454
07.11 08:50	24.6366	-0.0054
07.11 07:50	24.6755	-0.093
07.11 06:50	24.906	+0.1923
07.11 05:50	24.3661	+0.0308
07.11 04:50	24.2313	+0.0065
07.11 03:50	24.4909	-0.1495
07.11 02:50	24.5033	+0.0149
07.11 01:50	24.5168	-0.0853
07.11 00:50	24.5691	+0.0224
06.11 23:50	24.8057	-0.0833
06.11 22:50	24.8396	+0.0355
06.11 21:50	24.7957	-0.198
06.11 20:50	25.0223	+0.0173
06.11 19:50	24.6911	+0.2834
06.11 18:50	24.5401	+0.3354
06.11 17:50	23.8393	-0.1543
06.11 16:50	24.1807	+0.0645
06.11 15:50	24.2651	+0.0773
06.11 14:50	24.0601	-0.0034
06.11 13:50	24.2657	-0.1949
06.11 12:50	24.1494	+0.086
06.11 11:50	24.4973	+0.0547
06.11 10:50	24.3042	-0.0349
06.11 09:50	24.6037	+0.1024
06.11 08:50	24.4015	+0.1934
06.11 07:50	24.2102	-0.038
06.11 06:50	24.4318	-0.5265
06.11 05:50	24.8143	-0.0729
06.11 04:50	25.1832	-0.0234
06.11 03:50	24.9034	-0.0747
06.11 02:50	25.2985	-0.1334
06.11 01:50	25.4058	+0.074
06.11 00:50	25.1306	+0.0488
05.11 23:50	24.7476	+0.0167
05.11 22:50	24.8788	-0.1034
05.11 21:50	24.7149	+0.1837
05.11 20:50	24.4344	+0.0271
05.11 19:50	24.14	+0.1635
05.11 18:50	23.8639	+0.3379
05.11 17:50	23.0882	-0.0212
05.11 16:50	21.8501	-0.0372
05.11 15:50	22.0632	+0.1518
05.11 14:50	21.0692	-0.0912
05.11 13:50	21.2225	-0.0027
05.11 12:50	21.1947	+0.032
05.11 11:50	20.9639	+0.0436
05.11 10:50	21.0491	-0.1307
05.11 09:30	21.0433	+0.0801
05.11 08:50	20.9094	+0.135
05.11 07:50	20.4316	+0.2219
05.11 06:50	20.4129	-0.0156
05.11 05:50	20.2737	+0.0281
05.11 04:50	20.6511	+0.1814
05.11 03:50	20.9497	+0.1848
05.11 02:50	20.6392	-0.2135
05.11 01:50	20.6757	-0.0781
05.11 00:50	21.144	-0.0689
04.11 23:50	21.1425	+0.0704
04.11 22:50	21.1028	+0.0163
04.11 21:50	21.2414	-0.0388
04.11 20:50	21.119	+0.0782
04.11 19:50	20.9927	+0.1076
04.11 18:50	20.536	+0.3259
04.11 17:50	20.3434	+0.0397
04.11 16:50	21.0216	+0.1117
04.11 15:50	20.9169	+0.2818
04.11 14:50	20.3752	-0.0165
04.11 13:50	20.8026	+0.1299
04.11 12:50	20.4364	-0.375
04.11 11:50	21.0951	+0.2472
04.11 10:50	20.6427	-0.3687
04.11 09:50	20.7596	+0.5888
04.11 08:50	20.3753	-0.7356
04.11 07:50	22.5264	-0.2038
04.11 06:50	22.9699	+0.0581
04.11 05:50	22.143	+0.051
04.11 04:50	21.9515	-0.24
04.11 03:50	21.7527	+0.0546
04.11 02:50	21.7064	-0.0696
04.11 01:50	21.9099	+0.1054
04.11 00:50	21.6399	+0.0037
03.11 23:50	22.0478	+0.001
03.11 22:50	22.1872	+0.2079
03.11 21:50	22.0272	+0.0992
03.11 20:50	21.7741	-0.1016
03.11 19:50	21.9645	+0.0094
03.11 18:50	21.5161	+0.1435
03.11 17:50	21.4538	-0.1568
03.11 16:50	21.2469	-0.1136
03.11 15:50	21.3647	+0.0175
03.11 14:50	21.8094	+0.235
03.11 13:50	21.6352	-0.0003
03.11 12:50	21.7616	-0.2266
03.11 11:50	22.3733	+0.1734
03.11 10:50	22.5139	+0.0166
03.11 09:50	22.1528	+0.0313
03.11 08:50	21.8627	+0.1434
03.11 07:50	21.4008	+0.144
03.11 06:50	21.0149	+0.0366
03.11 05:50	21.3812	+0.2195
03.11 04:50	20.7675	-0.1168
03.11 03:50	20.8911	-0.0577
03.11 02:50	21.0196	-0.095
03.11 01:50	21.9114	-0.5412
03.11 00:50	22.4715	+0.0297
02.11 23:50	22.6488	-0.2999
02.11 22:50	22.6128

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.9172

макс: 25.4058

за месяц:

23.7457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	23.4868	-0.2132
07.11.2026	23.7	-0.7827
06.11.2026	24.4827	+2.1945
05.11.2026	22.2882	+1.1222
04.11.2026	21.166	-0.5455
03.11.2026	21.7115	+1.8626
02.11.2026	19.8489	-0.1737
01.11.2026	20.0226	-3.8931
31.10.2026	23.9157	-0.5854
30.10.2026	24.5011	+1.6979
29.10.2026	22.8032	+0.4129
28.10.2026	22.3903	-1.0549
27.10.2026	23.4452	-1.397
26.10.2026	24.8422	+0.2319
25.10.2026	24.6103	-0.207
24.10.2026	24.8173	+1.9705
23.10.2026	22.8468	+0.2835
22.10.2026	22.5633	+1.0877
21.10.2026	21.4756	-0.6528
20.10.2026	22.1284	-0.8574
19.10.2026	22.9858	+0.2098
18.10.2026	22.776	+1.2247
17.10.2026	21.5513	+1.5256
16.10.2026	20.0257	-0.137
15.10.2026	20.1627	+2.607
14.10.2026	17.5557	-0.4273
13.10.2026	17.983	+0.268
12.10.2026	17.715	+0.7978
11.10.2026	16.9172	-0.1475
10.10.2026	17.0647	-0.7822
09.10.2026	17.8469

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.2287

макс: 34.7078

за квартал:

23.7457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	23.4868	-0.2132
07.11.2026	23.7	-0.7827
06.11.2026	24.4827	+2.1945
05.11.2026	22.2882	+1.1222
04.11.2026	21.166	-0.5455
03.11.2026	21.7115	+1.8626
02.11.2026	19.8489	-0.1737
01.11.2026	20.0226	-3.8931
31.10.2026	23.9157	-0.5854
30.10.2026	24.5011	+1.6979
29.10.2026	22.8032	+0.4129
28.10.2026	22.3903	-1.0549
27.10.2026	23.4452	-1.397
26.10.2026	24.8422	+0.2319
25.10.2026	24.6103	-0.207
24.10.2026	24.8173	+1.9705
23.10.2026	22.8468	+0.2835
22.10.2026	22.5633	+1.0877
21.10.2026	21.4756	-0.6528
20.10.2026	22.1284	-0.8574
19.10.2026	22.9858	+0.2098
18.10.2026	22.776	+1.2247
17.10.2026	21.5513	+1.5256
16.10.2026	20.0257	-0.137
15.10.2026	20.1627	+2.607
14.10.2026	17.5557	-0.4273
13.10.2026	17.983	+0.268
12.10.2026	17.715	+0.7978
11.10.2026	16.9172	-0.1475
10.10.2026	17.0647	-0.7822
09.10.2026	17.8469	-0.464
08.10.2026	18.3109	+0.7873
07.10.2026	17.5236	+0.4882
06.10.2026	17.0354	+0.5614
05.10.2026	16.474	+0.2221
04.10.2026	16.2519	+2.3884
02.10.2026	13.8635	+0.81
01.10.2026	13.0535	+0.3682
30.09.2026	12.6853	+0.5647
29.09.2026	12.1206	+0.1241
28.09.2026	11.9965	-0.5256
27.09.2026	12.5221	-0.3643
25.09.2026	12.8864	+0.2681
24.09.2026	12.6183	+0.6017
23.09.2026	12.0166	-0.3815
22.09.2026	12.3981	-0.0021
21.09.2026	12.4002	-0.9328
20.09.2026	13.333	+1.4343
19.09.2026	11.8987	+0.4752
18.09.2026	11.4235	-1.0104
17.09.2026	12.4339	+0.1019
16.09.2026	12.332	+0.5414
15.09.2026	11.7906	+0.2771
14.09.2026	11.5135	+1.1571
13.09.2026	10.3564	+0.1277
12.09.2026	10.2287	-0.0425
11.09.2026	10.2712	-4.7833
10.09.2026	15.0545	+1.6628
09.09.2026	13.3917	-1.7059
08.09.2026	15.0976	-0.6353
07.09.2026	15.7329	+2.4262
06.09.2026	13.3067	+0.9105
05.09.2026	12.3962	-3.0751
04.09.2026	15.4713	-0.4765
03.09.2026	15.9478	-1.3725
02.09.2026	17.3203	+2.335
01.09.2026	14.9853	+2.8761
31.08.2026	12.1092	-1.3606
30.08.2026	13.4698	-11.6216
29.08.2026	25.0914	-0.0727
28.08.2026	25.1641	-0.6195
27.08.2026	25.7836	-4.4242
26.08.2026	30.2078	+0.938
23.08.2026	29.2698	+5.0021
22.08.2026	24.2677	+2.4601
21.08.2026	21.8076	-2.5993
20.08.2026	24.4069	-9.7979
19.08.2026	34.2048	-0.503
18.08.2026	34.7078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот