Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » 牛来 (Niu Lai)

Курс фунта стерлингов (GBP) к 牛来 (Niu Lai) (牛来)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор GBP - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно 牛来 (niu lai), за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8781

макс: 13.3371

за сутки:

12.884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	12.884	+0.0158
24.09 23:50	12.8682	+0.0427
24.09 23:40	12.8255	+0.0528
24.09 23:30	12.7727	+0.0161
24.09 23:20	12.7566	+0.0053
24.09 23:10	12.7513	+0.017
24.09 23:03	12.7343	+0.0268
24.09 23:00	12.7075	+0.0563
24.09 22:50	12.6512	+0.0254
24.09 22:40	12.6258	-0.0061
24.09 22:30	12.6319	-0.0059
24.09 22:20	12.6378	-0.0468
24.09 22:10	12.6846	-0.0368
24.09 22:00	12.7214	+0.0131
24.09 21:50	12.7083	-0.0268
24.09 21:40	12.7351	-0.1126
24.09 21:30	12.8477	+0.0206
24.09 21:20	12.8271	-0.0461
24.09 21:10	12.8732	+0.0496
24.09 21:03	12.8236	+0.0078
24.09 21:00	12.8158	-0.0703
24.09 20:50	12.8861	+0.0369
24.09 20:40	12.8492	+0.0751
24.09 20:30	12.7741	+0.0692
24.09 20:20	12.7049	+0.0135
24.09 20:10	12.6914	-0.0065
24.09 20:00	12.6979	+0.1106
24.09 19:50	12.5873	+0.0112
24.09 19:40	12.5761	-0.0393
24.09 19:30	12.6154	-0.0479
24.09 19:20	12.6633	-0.1174
24.09 19:10	12.7807	+0.0694
24.09 19:03	12.7113	+0.0349
24.09 19:00	12.6764	+0.0466
24.09 18:50	12.6298	+0.0649
24.09 18:40	12.5649	-0.1427
24.09 18:30	12.7076	-0.0041
24.09 18:20	12.7117	-0.0569
24.09 18:10	12.7686	-0.0399
24.09 18:00	12.8085	+0.1058
24.09 17:50	12.7027	+0.1717
24.09 17:40	12.531	+0.0073
24.09 17:30	12.5237	-0.0785
24.09 17:20	12.6022	-0.0709
24.09 17:10	12.6731	-0.0333
24.09 17:03	12.7064	-0.094
24.09 17:00	12.8004	+0.0257
24.09 16:50	12.7747	-0.065
24.09 16:40	12.8397	-0.1202
24.09 16:30	12.9599	-0.1245
24.09 16:20	13.0844	-0.0782
24.09 16:10	13.1626	-0.0034
24.09 16:00	13.166	-0.0225
24.09 15:50	13.1885	-0.1486
24.09 15:40	13.3371	+0.0909
24.09 15:30	13.2462	+0.0247
24.09 15:20	13.2215	-0.0222
24.09 15:10	13.2437	-0.0025
24.09 15:03	13.2462	+0.0326
24.09 15:00	13.2136	+0.0253
24.09 14:50	13.1883	-0.1124
24.09 14:40	13.3007	+0.2742
24.09 14:30	13.0265	-0.0074
24.09 14:20	13.0339	-0.0101
24.09 14:10	13.044	+0.076
24.09 14:00	12.968	-0.0219
24.09 13:50	12.9899	+0.0893
24.09 13:40	12.9006	+0.1504
24.09 13:30	12.7502	-0.0739
24.09 13:20	12.8241	+0.042
24.09 13:10	12.7821	+0.0106
24.09 13:03	12.7715	-0.0356
24.09 13:00	12.8071	+0.0541
24.09 12:50	12.753	-0.0132
24.09 12:40	12.7662	+0.0404
24.09 12:30	12.7258	+0.077
24.09 12:20	12.6488	+0.1023
24.09 12:10	12.5465	-0.1327
24.09 12:00	12.6792	-0.0043
24.09 11:50	12.6835	+0.0873
24.09 11:40	12.5962	+0.1033
24.09 11:30	12.4929	-0.0228
24.09 11:20	12.5157	+0.0585
24.09 11:10	12.4572	-0.0065
24.09 11:03	12.4637	+0.0045
24.09 11:00	12.4592	+0.0229
24.09 10:50	12.4363	+0.0445
24.09 10:40	12.3918	-0.0467
24.09 10:30	12.4385	-0.0277
24.09 10:20	12.4662	+0.0679
24.09 10:10	12.3983	-0.0401
24.09 10:00	12.4384	-0.0796
24.09 09:50	12.518	+0.095
24.09 09:40	12.423	+0.0063
24.09 09:30	12.4167	+0.0035
24.09 09:20	12.4132	+0.011
24.09 09:10	12.4022	+0.1812
24.09 09:03	12.221	+0.0604
24.09 09:00	12.1606	+0.0517
24.09 08:50	12.1089	+0.0132
24.09 08:40	12.0957	+0.0491
24.09 08:30	12.0466	-0.0409
24.09 08:20	12.0875	-0.0381
24.09 08:10	12.1256	-0.0206
24.09 08:00	12.1462	-0.0144
24.09 07:50	12.1606	+0.0646
24.09 07:40	12.096	-0.0753
24.09 07:30	12.1713	-0.0412
24.09 07:20	12.2125	+0.0625
24.09 07:10	12.15	-0.0162
24.09 07:03	12.1662	-0.0197
24.09 07:00	12.1859	+0.0019
24.09 06:50	12.184	+0.0563
24.09 06:40	12.1277	+0.0144
24.09 06:30	12.1133	-0.1029
24.09 06:20	12.2162	+0.0868
24.09 06:10	12.1294	+0.128
24.09 06:00	12.0014	+0.1233
24.09 05:50	11.8781	-0.0262
24.09 05:40	11.9043	-0.1273
24.09 05:30	12.0316	-0.2175
24.09 05:20	12.2491	-0.1516
24.09 05:10	12.4007	+0.325
24.09 05:03	12.0757	-0.0325
24.09 05:00	12.1082	-0.0978
24.09 04:50	12.206	-0.015
24.09 04:40	12.221	-0.0654
24.09 04:30	12.2864	-0.0268
24.09 04:20	12.3132	+0.0336
24.09 04:10	12.2796	+0.0686
24.09 04:00	12.211	+0.0549
24.09 03:50	12.1561	+0.0409
24.09 03:40	12.1152	-0.1272
24.09 03:30	12.2424	+0.0484
24.09 03:20	12.194	+0.0783
24.09 03:10	12.1157	-0.214
24.09 03:03	12.3297	-0.0048
24.09 03:00	12.3345	-0.081
24.09 02:50	12.4155	-0.0349
24.09 02:40	12.4504	+0.0753
24.09 02:30	12.3751	+0.0761
24.09 02:20	12.299	+0.0838
24.09 02:10	12.2152	+0.0308
24.09 02:00	12.1844	-0.0682
24.09 01:50	12.2526	-0.0847
24.09 01:40	12.3373	+0.0036
24.09 01:30	12.3337	+0.0511
24.09 01:20	12.2826	-0.0095
24.09 01:10	12.2921	-0.0839
24.09 01:03	12.376	+0.0276
24.09 01:00	12.3484

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7192

макс: 14.0628

за неделю:

12.884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:00	12.884	+0.0158
24.09 23:50	12.8682	+0.0563
24.09 22:50	12.6512	+0.0131
24.09 21:50	12.7083	-0.0703
24.09 20:50	12.8861	+0.1106
24.09 19:50	12.5873	+0.0466
24.09 18:50	12.6298	+0.1058
24.09 17:50	12.7027	+0.0257
24.09 16:50	12.7747	-0.0225
24.09 15:50	13.1885	+0.0253
24.09 14:50	13.1883	-0.0219
24.09 13:50	12.9899	+0.0541
24.09 12:50	12.753	-0.0043
24.09 11:50	12.6835	+0.0229
24.09 10:50	12.4363	-0.0796
24.09 09:50	12.518	+0.0517
24.09 08:50	12.1089	-0.0144
24.09 07:50	12.1606	+0.0019
24.09 06:50	12.184	+0.1233
24.09 05:50	11.8781	-0.0978
24.09 04:50	12.206	+0.0549
24.09 03:50	12.1561	-0.081
24.09 02:50	12.4155	-0.0682
24.09 01:50	12.2526	-0.0538
24.09 00:50	12.4022	+0.002
23.09 23:50	12.4638	+0.0316
23.09 22:50	12.2898	+0.0343
23.09 21:50	12.3351	+0.0446
23.09 20:50	12.0938	+0.0439
23.09 19:50	11.8684	-0.022
23.09 18:50	12.3352	-0.1886
23.09 17:50	12.438	+0.0599
23.09 16:50	12.3372	+0.0319
23.09 15:50	12.2791	-0.027
23.09 14:50	12.2109	-0.0737
23.09 13:50	12.0892	-0.0036
23.09 12:50	12.0519	+0.1579
23.09 11:50	11.9768	+0.0025
23.09 10:50	11.9671	-0.0382
23.09 09:50	11.7724	+0.1008
23.09 08:50	11.5656	+0.0416
23.09 07:50	11.6489	+0.0154
23.09 06:50	11.4056	+0.1327
23.09 05:50	11.2696	-0.0005
23.09 04:50	12.0238	-0.0549
23.09 03:50	11.7011	-0.0432
23.09 02:50	11.9385	-0.048
23.09 01:50	11.9566	-0.0946
23.09 00:50	11.954	+0.0789
22.09 23:50	11.8534	-0.051
22.09 22:50	12.032	-0.0082
22.09 21:50	12.3163	-0.0877
22.09 20:50	12.6253	-0.0131
22.09 19:50	12.7122	+0.1116
22.09 18:50	12.5403	+0.0004
22.09 17:50	12.546	+0.0641
22.09 16:50	12.1003	-0.1419
22.09 15:50	11.9672	+0.1259
22.09 14:50	11.6757	-0.1451
22.09 13:50	12.3737	+0.0465
22.09 12:50	12.4696	-0.0308
22.09 11:50	12.3081	-0.2119
22.09 10:50	13.0449	-0.081
22.09 09:50	13.2269	-0.0148
22.09 08:50	12.8899	-0.0591
22.09 07:50	12.8245	-0.0326
22.09 06:50	12.911	+0.1775
22.09 05:50	12.9217	-0.1164
22.09 04:50	12.6405	+0.0878
22.09 03:50	12.1883	-0.0344
22.09 02:50	12.4353	-0.0854
22.09 01:50	12.3914	-0.0343
22.09 00:50	12.6626	-0.0863
21.09 23:50	12.6579	-0.1115
21.09 22:50	12.7198	-0.0151
21.09 21:50	12.8129	+0.0623
21.09 20:50	12.8403	+0.2269
21.09 19:50	12.4336	+0.062
21.09 18:50	11.8611	-0.0534
21.09 17:50	12.2382	-0.1373
21.09 16:50	12.304	+0.0074
21.09 15:50	11.8765	+0.0248
21.09 14:50	11.8646	+0.0107
21.09 13:50	11.9406	+0.1798
21.09 12:50	11.7416	-0.0375
21.09 11:50	12.092	-0.3238
21.09 10:50	12.3312	-0.0433
21.09 09:50	12.7394	+0.0862
21.09 08:50	12.6834	-0.0076
21.09 07:50	12.6896	+0.1099
21.09 06:50	12.6245	-0.0086
21.09 05:50	12.7401	+0.3825
21.09 04:50	12.5274	-0.0778
21.09 03:50	12.7611	-0.1711
21.09 02:50	13.4633	-0.0267
21.09 01:50	13.6336	-0.0284
21.09 00:50	13.8513	+0.0761
20.09 23:50	13.666	-0.0736
20.09 22:50	13.7328	+0.1453
20.09 21:50	13.8079	+0.0671
20.09 20:50	13.5976	-0.0164
20.09 19:50	13.4256	+0.0047
20.09 18:50	13.9657	+0.1359
20.09 17:50	14.0628	+0.0477
20.09 16:50	13.5024	-0.0884
20.09 15:50	13.3288	+0.0147
20.09 14:50	13.1543	-0.0011
20.09 13:50	13.4602	-0.0243
20.09 12:50	13.2499	+0.0664
20.09 11:50	13.5183	+0.0663
20.09 10:50	13.1455	+0.1289
20.09 09:50	13.1143	-0.0349
20.09 08:50	13.0105	-0.0173
20.09 07:50	12.9549	-0.1137
20.09 06:50	13.1465	+0.2775
20.09 05:50	13.0016	-0.0263
20.09 04:50	12.5251	-0.1775
20.09 03:50	12.5864	+0.015
20.09 02:50	12.4236	-0.0131
20.09 01:50	12.3845	+0.0002
20.09 00:50	12.5336	+0.0015
19.09 23:50	12.6164	-0.0401
19.09 22:50	12.6501	+0.0021
19.09 21:50	12.565	+0.0516
19.09 20:50	12.4425	+0.0527
19.09 19:50	12.2346	-0.1144
19.09 18:50	12.4309	+0.0653
19.09 17:50	12.2014	-0.1164
19.09 16:50	11.9829	-0.0819
19.09 15:50	12.1091	+0.038
19.09 14:50	11.9623	+0.0641
19.09 13:50	11.9685	+0.0513
19.09 12:50	11.7454	+0.0259
19.09 11:50	11.8193	+0.0682
19.09 10:50	11.6809	+0.006
19.09 09:50	11.6787	-0.0345
19.09 08:50	11.404	-0.049
19.09 07:50	11.5416	-0.0257
19.09 06:50	11.3437	+0.1673
19.09 05:50	11.0831	+0.2766
19.09 04:50	10.7192	-0.1274
19.09 03:50	10.812	-0.0149
19.09 02:50	11.1954	+0.0658
19.09 01:50	11.3252	-0.0749
19.09 00:50	11.226	-0.1062
18.09 23:50	11.2813	+0.0488
18.09 22:50	11.3724	-0.0602
18.09 21:50	11.3255	-0.0096
18.09 20:50	11.1273	+0.0369
18.09 19:50	11.1069	+0.0344
18.09 18:50	11.0167	-0.1271
18.09 17:50	11.2404	-0.1523
18.09 16:50	11.5981	+0.1384
18.09 15:50	11.7657	-0.0171
18.09 14:50	11.6106	+0.1736
18.09 13:50	11.227	-0.056
18.09 12:50	10.9584	+0.0291
18.09 11:50	11.0495	+0.13
18.09 10:50	11.0334	+0.0063
18.09 09:50	11.1071	-0.1032
18.09 08:50	11.3086	+0.0391
18.09 07:50	11.1805	-0.1419
18.09 06:50	11.5676	-0.0364
18.09 05:50	12.5069	-0.1323
18.09 04:50	12.5861	-0.0789
18.09 03:50	12.7901	-0.0196
18.09 02:50	12.6114	-0.0071
18.09 01:50	12.9227	+0.0547
18.09 00:50	12.9147

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.2287

макс: 30.2078

за месяц:

12.884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0166	-0.3815
22.09.2026	12.3981	-0.0021
21.09.2026	12.4002	-0.9328
20.09.2026	13.333	+1.4343
19.09.2026	11.8987	+0.4752
18.09.2026	11.4235	-1.0104
17.09.2026	12.4339	+0.1019
16.09.2026	12.332	+0.5414
15.09.2026	11.7906	+0.2771
14.09.2026	11.5135	+1.1571
13.09.2026	10.3564	+0.1277
12.09.2026	10.2287	-0.0425
11.09.2026	10.2712	-4.7833
10.09.2026	15.0545	+1.6628
09.09.2026	13.3917	-1.7059
08.09.2026	15.0976	-0.6353
07.09.2026	15.7329	+2.4262
06.09.2026	13.3067	+0.9105
05.09.2026	12.3962	-3.0751
04.09.2026	15.4713	-0.4765
03.09.2026	15.9478	-1.3725
02.09.2026	17.3203	+2.335
01.09.2026	14.9853	+2.8761
31.08.2026	12.1092	-1.3606
30.08.2026	13.4698	-11.6216
29.08.2026	25.0914	-0.0727
28.08.2026	25.1641	-0.6195
27.08.2026	25.7836	-4.4242
26.08.2026	30.2078

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.2287

макс: 34.7078

за квартал:

12.884

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	12.0166	-0.3815
22.09.2026	12.3981	-0.0021
21.09.2026	12.4002	-0.9328
20.09.2026	13.333	+1.4343
19.09.2026	11.8987	+0.4752
18.09.2026	11.4235	-1.0104
17.09.2026	12.4339	+0.1019
16.09.2026	12.332	+0.5414
15.09.2026	11.7906	+0.2771
14.09.2026	11.5135	+1.1571
13.09.2026	10.3564	+0.1277
12.09.2026	10.2287	-0.0425
11.09.2026	10.2712	-4.7833
10.09.2026	15.0545	+1.6628
09.09.2026	13.3917	-1.7059
08.09.2026	15.0976	-0.6353
07.09.2026	15.7329	+2.4262
06.09.2026	13.3067	+0.9105
05.09.2026	12.3962	-3.0751
04.09.2026	15.4713	-0.4765
03.09.2026	15.9478	-1.3725
02.09.2026	17.3203	+2.335
01.09.2026	14.9853	+2.8761
31.08.2026	12.1092	-1.3606
30.08.2026	13.4698	-11.6216
29.08.2026	25.0914	-0.0727
28.08.2026	25.1641	-0.6195
27.08.2026	25.7836	-4.4242
26.08.2026	30.2078	+0.938
23.08.2026	29.2698	+5.0021
22.08.2026	24.2677	+2.4601
21.08.2026	21.8076	-2.5993
20.08.2026	24.4069	-9.7979
19.08.2026	34.2048	-0.503
18.08.2026	34.7078

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот