Курсы криптовалют к Acurast

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Фунт стерлингов » Acurast

Курс фунта стерлингов (GBP) к Acurast (ACU)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор GBP - ACU / Обратный расчет: курс Acurast к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно acurast, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.0377

макс: 11.8971

за сутки:

11.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	11.1896	-0.0124
10.11 04:10	11.202	+0.0591
10.11 04:00	11.1429	-0.0147
10.11 03:50	11.1576	+0.0001
10.11 03:40	11.1575	-0.0109
10.11 03:30	11.1684	-0.003
10.11 03:20	11.1714	+0.002
10.11 03:10	11.1694	+0.0483
10.11 03:03	11.1211	+0.0074
10.11 03:00	11.1137	-0.0491
10.11 02:50	11.1628	+0.0039
10.11 02:40	11.1589	+0.0144
10.11 02:30	11.1445	+0.0222
10.11 02:20	11.1223	+0.013
10.11 02:10	11.1093	+0.0094
10.11 02:00	11.0999	+0.0201
10.11 01:50	11.0798	+0.0042
10.11 01:40	11.0756	+0.0056
10.11 01:30	11.07	+0.0064
10.11 01:20	11.0636	-0.0103
10.11 01:10	11.0739	+0.0278
10.11 01:03	11.0461	+0.0084
10.11 01:00	11.0377	-0.0076
10.11 00:50	11.0453	-0.0096
10.11 00:40	11.0549	-0.0788
10.11 00:30	11.1337	+0.0028
10.11 00:20	11.1309	+0.0143
10.11 00:10	11.1166	-0.0275
10.11 00:00	11.1441	+0.0055
09.11 23:55	11.1386	+0.0082
09.11 23:40	11.1304	+0.0263
09.11 23:30	11.1041	+0.0193
09.11 23:20	11.0848	-0.0276
09.11 23:10	11.1124	-0.0197
09.11 23:03	11.1321	-0.003
09.11 23:00	11.1351	+0.0031
09.11 22:50	11.132	-0.0208
09.11 22:40	11.1528	-0.0234
09.11 22:30	11.1762	-0.0706
09.11 22:20	11.2468	-0.0431
09.11 22:10	11.2899	-0.0684
09.11 22:00	11.3583	-0.0229
09.11 21:50	11.3812	+0.0081
09.11 21:40	11.3731	-0.0336
09.11 21:30	11.4067	+0.0187
09.11 21:20	11.388	-0.0719
09.11 21:10	11.4599	-0.0263
09.11 21:03	11.4862	-0.0032
09.11 21:00	11.4894	+0.0071
09.11 20:50	11.4823	-0.0004
09.11 20:40	11.4827	+0.0061
09.11 20:30	11.4766	+0.0152
09.11 20:20	11.4614	+0.0015
09.11 20:10	11.4599	-0.0103
09.11 20:00	11.4702	+0.0001
09.11 19:50	11.4701	-0.0087
09.11 19:40	11.4788	-0.0132
09.11 19:30	11.492	+0.0461
09.11 19:20	11.4459	+0.0523
09.11 19:10	11.3936	-0.002
09.11 19:03	11.3956	+0.0036
09.11 19:00	11.392	-0.0037
09.11 18:50	11.3957	-0.0001
09.11 18:40	11.3958	-0.011
09.11 18:30	11.4068	+0.0014
09.11 18:20	11.4054	+0.0017
09.11 18:10	11.4037	+0.0161
09.11 18:00	11.3876	-0.072
09.11 17:50	11.4596	+0.1228
09.11 17:40	11.3368	+0.0014
09.11 17:30	11.3354	-0.0131
09.11 17:20	11.3485	-0.0601
09.11 17:10	11.4086	-0.0544
09.11 17:03	11.463	-0.0067
09.11 17:00	11.4697	-0.0042
09.11 16:50	11.4739	-0.0012
09.11 16:40	11.4751	-0.0006
09.11 16:30	11.4757	+0.0012
09.11 16:20	11.4745	+0.0032
09.11 16:10	11.4713	-0.0004
09.11 16:00	11.4717	-0.0144
09.11 15:50	11.4861	+0.0046
09.11 15:40	11.4815	+0.006
09.11 15:30	11.4755	+0.0181
09.11 15:20	11.4574	-0.004
09.11 15:10	11.4614	-0.0453
09.11 15:03	11.5067	-0.0205
09.11 15:00	11.5272	-
09.11 14:50	11.5272	+0.0099
09.11 14:40	11.5173	-0.0007
09.11 14:30	11.518	-0.1358
09.11 14:20	11.6538	-0.029
09.11 14:10	11.6828	-0.0137
09.11 14:00	11.6965	-0.0011
09.11 13:50	11.6976	-0.0044
09.11 13:40	11.702	+0.0018
09.11 13:30	11.7002	+0.0182
09.11 13:20	11.682	-0.0089
09.11 13:10	11.6909	+0.0133
09.11 13:03	11.6776	+0.0149
09.11 13:00	11.6627	-0.0017
09.11 12:50	11.6644	-0.0021
09.11 12:40	11.6665	-0.1133
09.11 12:30	11.7798	-0.0373
09.11 12:20	11.8171	-0.0277
09.11 12:10	11.8448	+0.0017
09.11 12:00	11.8431	+0.0181
09.11 11:50	11.825	-0.0228
09.11 11:40	11.8478	+0.0179
09.11 11:30	11.8299	-0.0422
09.11 11:20	11.8721	-0.025
09.11 11:10	11.8971	+0.0281
09.11 11:03	11.869	+0.0109
09.11 11:00	11.8581	+0.0251
09.11 10:50	11.833	+0.0228
09.11 10:40	11.8102	-0.0232
09.11 10:30	11.8334	+0.0107
09.11 10:20	11.8227	+0.0361
09.11 10:10	11.7866	+0.1282
09.11 10:00	11.6584	-0.0053
09.11 09:50	11.6637	+0.0804
09.11 09:40	11.5833	+0.1213
09.11 09:30	11.462	-0.3643
09.11 09:20	11.8263	+0.0071
09.11 09:10	11.8192	-0.0013
09.11 09:03	11.8205	+0.001
09.11 09:00	11.8195	+0.0078
09.11 08:50	11.8117	-0.0118
09.11 08:40	11.8235	+0.0214
09.11 08:30	11.8021	+0.0241
09.11 08:20	11.778	-0.01
09.11 08:10	11.788	+0.0514
09.11 08:00	11.7366	+0.0236
09.11 07:50	11.713	+0.0065
09.11 07:40	11.7065	-0.0324
09.11 07:30	11.7389	-0.0021
09.11 07:20	11.741	-0.0179
09.11 07:10	11.7589	+0.0207
09.11 07:03	11.7382	-0.0082
09.11 07:00	11.7464	-0.0129
09.11 06:50	11.7593	+0.0168
09.11 06:40	11.7425	-0.0173
09.11 06:30	11.7598	-0.0754
09.11 06:20	11.8352	+0.0136
09.11 06:10	11.8216	+0.0043
09.11 06:00	11.8173	+0.0247
09.11 05:50	11.7926	-0.0125
09.11 05:40	11.8051	-0.0814
09.11 05:30	11.8865	+0.0019
09.11 05:20	11.8846	+0.0255
09.11 05:10	11.8591	+0.0063
09.11 05:03	11.8528	+0.0041
09.11 05:00	11.8487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7113

макс: 11.8971

за неделю:

11.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	11.1896	-0.0147
10.11 03:50	11.1576	-0.0491
10.11 02:50	11.1628	+0.0201
10.11 01:50	11.0798	-0.0076
10.11 00:50	11.0453	+0.0055
09.11 23:55	11.1386	+0.0031
09.11 22:50	11.132	-0.0229
09.11 21:50	11.3812	+0.0071
09.11 20:50	11.4823	+0.0001
09.11 19:50	11.4701	-0.0037
09.11 18:50	11.3957	-0.072
09.11 17:50	11.4596	-0.0042
09.11 16:50	11.4739	-0.0144
09.11 15:50	11.4861	-
09.11 14:50	11.5272	-0.0011
09.11 13:50	11.6976	-0.0017
09.11 12:50	11.6644	+0.0181
09.11 11:50	11.825	+0.0251
09.11 10:50	11.833	-0.0053
09.11 09:50	11.6637	+0.0078
09.11 08:50	11.8117	+0.0236
09.11 07:50	11.713	-0.0129
09.11 06:50	11.7593	+0.0247
09.11 05:50	11.7926	-0.0151
09.11 04:50	11.8638	-0.0399
09.11 03:50	11.807	+0.0735
09.11 02:50	11.727	+0.0006
09.11 01:50	11.6947	+0.2227
09.11 00:50	11.4971	+0.0106
08.11 23:50	11.48	+0.0077
08.11 22:50	11.3912	-0.0417
08.11 21:50	11.3928	-0.0139
08.11 20:50	11.4353	+0.0097
08.11 19:50	11.4087	+0.0148
08.11 18:50	11.2323	-0.0051
08.11 17:50	11.2131	+0.0248
08.11 16:50	11.0991	+0.0003
08.11 15:50	11.0988	-0.0148
08.11 14:50	11.1151	+0.0054
08.11 13:50	11.1499	+0.0011
08.11 12:50	11.1247	-0.003
08.11 11:50	11.129	-0.0037
08.11 10:50	11.1447	+0.0106
08.11 09:50	11.1549	+0.009
08.11 08:50	11.1976	-0.0225
08.11 07:50	11.1513	+0.0589
08.11 06:50	11.0764	+0.0131
08.11 05:50	11.0506	+0.0075
08.11 04:50	11.0297	-0.0002
08.11 03:50	11.0372	-0.0002
08.11 02:50	10.9756	-0.0452
08.11 01:50	11.0938	-0.0087
08.11 00:50	11.1256	+0.0247
07.11 23:50	11.0148	-0.0138
07.11 22:50	11.0103	-0.0024
07.11 21:50	11.0184	+0.0015
07.11 20:50	11.0043	+0.0343
07.11 19:50	10.9569	-0.0096
07.11 18:50	10.94	+0.0132
07.11 17:50	10.9609	+0.009
07.11 16:50	10.954	+0.0045
07.11 15:50	10.962	-0.039
07.11 14:50	11.0432	+0.0263
07.11 13:50	11.0378	+0.0021
07.11 12:50	11.1063	+0.0045
07.11 11:50	11.1556	-0.0083
07.11 10:50	11.135	+0.0083
07.11 09:50	11.091	-0.0182
07.11 08:50	11.1266	-0.0168
07.11 07:50	11.1672	+0.0082
07.11 06:50	11.1458	-0.014
07.11 05:50	11.1631	-0.0071
07.11 04:50	11.172	+0.0106
07.11 03:50	11.0932	-0.0028
07.11 02:50	11.0943	-0.0007
07.11 01:50	11.1724	-0.0001
07.11 00:50	11.2908	+0.0028
06.11 23:50	11.3043	-0.0046
06.11 22:50	11.2897	-0.0168
06.11 21:50	11.3067	+0.0055
06.11 20:50	11.3498	+0.027
06.11 19:50	11.2886	+0.0032
06.11 18:50	11.3913	+0.0146
06.11 17:50	11.3417	-0.0214
06.11 16:50	11.3014	+0.0043
06.11 15:50	11.386	+0.0298
06.11 14:50	11.3204	+0.0108
06.11 13:50	11.2961	-0.0078
06.11 12:50	11.1795	-0.0068
06.11 11:50	11.2503	-0.0268
06.11 10:50	11.3539	+0.0331
06.11 09:50	11.1415	-0.0403
06.11 08:50	11.1555	-0.0107
06.11 07:50	11.2137	-0.008
06.11 06:50	11.3082	-0.0088
06.11 05:50	11.4337	-0.0115
06.11 04:50	11.3998	-0.0704
06.11 03:50	11.3921	+0.0059
06.11 02:50	11.4982	-0.0027
06.11 01:50	11.3639	+0.0164
06.11 00:50	11.4041	+0.0155
05.11 23:50	11.5366	+0.0103
05.11 22:50	11.5769	-0.0135
05.11 21:50	11.5581	+0.0778
05.11 20:50	11.413	-0.0444
05.11 19:50	11.3396	+0.0901
05.11 18:50	11.4007	+0.0176
05.11 17:50	11.047	+0.071
05.11 16:50	10.9977	+0.0334
05.11 15:50	11.1624	+0.0171
05.11 14:50	11.1031	+0.0039
05.11 13:50	11.2171	-0.0331
05.11 12:50	11.2274	+0.0606
05.11 11:50	11.1507	-0.0555
05.11 10:50	11.3084	-0.1087
05.11 09:30	11.4199	+0.0302
05.11 08:50	11.5677	+0.0009
05.11 07:50	11.7447	+0.0151
05.11 06:50	11.7134	+0.0487
05.11 05:50	11.7743	+0.0099
05.11 04:50	11.7839	+0.0422
05.11 03:50	11.5167	+0.0007
05.11 02:50	11.5544	+0.0051
05.11 01:50	11.6864	-0.006
05.11 00:50	11.7054	-0.0047
04.11 23:50	11.708	-0.01
04.11 22:50	11.7578	-0.023
04.11 21:50	11.6985	+0.008
04.11 20:50	11.698	-0.013
04.11 19:50	11.6081	-0.0099
04.11 18:50	11.5636	+0.0169
04.11 17:50	11.535	+0.0132
04.11 16:50	11.7638	+0.0562
04.11 15:50	11.7172	+0.0381
04.11 14:50	11.4109	+0.0004
04.11 13:50	11.2817	+0.0272
04.11 12:50	11.2691	+0.0095
04.11 11:50	11.2214	+0.0446
04.11 10:50	11.1076	-0.0334
04.11 09:50	11.1548	-0.0012
04.11 08:50	11.1372	-0.0264
04.11 07:50	11.3208	+0.01
04.11 06:50	11.2447	+0.0109
04.11 05:50	11.1717	-0.0119
04.11 04:50	11.1609	-0.0107
04.11 03:50	11.0439	+0.0147
04.11 02:50	10.997	+0.0277
04.11 01:50	10.9515	+0.0014
04.11 00:50	10.9165	-0.0202
03.11 23:50	10.9656	-0.0339
03.11 22:50	10.9659	+0.0264
03.11 21:50	10.7113	-0.0125
03.11 20:50	10.933	+0.0042
03.11 19:50	10.9776	-0.0198
03.11 18:50	11.0095	+0.011
03.11 17:50	10.9909	+0.0456
03.11 16:50	10.9827	+0.0177
03.11 15:50	11.1753	-0.0328
03.11 14:50	11.2814	-0.0027
03.11 13:50	11.3254	+0.0253
03.11 12:50	11.2877	-0.0025
03.11 11:50	11.382	+0.0148
03.11 10:50	11.3079	+0.019
03.11 09:50	11.2425	-0.0007
03.11 08:50	11.157	-0.0195
03.11 07:50	11.2113	+0.0046
03.11 06:50	11.3801	+0.0222
03.11 05:50	11.3327	-0.012
03.11 04:50	11.2972

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.9878

макс: 13.8779

за месяц:

11.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	11.535	+0.3032
08.11.2026	11.2318	+0.1719
07.11.2026	11.0599	-0.2166
06.11.2026	11.2765	-0.134
05.11.2026	11.4105	-0.0285
04.11.2026	11.439	+0.2987
03.11.2026	11.1403	+0.3101
02.11.2026	10.8302	+0.0366
01.11.2026	10.7936	-0.0991
31.10.2026	10.8927	-0.1608
30.10.2026	11.0535	+0.8345
29.10.2026	10.219	+0.2312
28.10.2026	9.9878	-0.4862
27.10.2026	10.474	-1.2071
26.10.2026	11.6811	-0.0121
25.10.2026	11.6932	+0.1258
24.10.2026	11.5674	-0.2829
23.10.2026	11.8503	-1.4808
22.10.2026	13.3311	+0.3954
21.10.2026	12.9357	-0.5876
20.10.2026	13.5233	+0.2654
19.10.2026	13.2579	-0.62
18.10.2026	13.8779	+0.9803
17.10.2026	12.8976	-0.1993
16.10.2026	13.0969	-0.5148
15.10.2026	13.6117	+0.2079
14.10.2026	13.4038	-0.3943
13.10.2026	13.7981	+0.3991
12.10.2026	13.399	+0.301
11.10.2026	13.098	+0.0181
10.10.2026	13.0799

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.078

макс: 14.4724

за квартал:

11.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	11.535	+0.3032
08.11.2026	11.2318	+0.1719
07.11.2026	11.0599	-0.2166
06.11.2026	11.2765	-0.134
05.11.2026	11.4105	-0.0285
04.11.2026	11.439	+0.2987
03.11.2026	11.1403	+0.3101
02.11.2026	10.8302	+0.0366
01.11.2026	10.7936	-0.0991
31.10.2026	10.8927	-0.1608
30.10.2026	11.0535	+0.8345
29.10.2026	10.219	+0.2312
28.10.2026	9.9878	-0.4862
27.10.2026	10.474	-1.2071
26.10.2026	11.6811	-0.0121
25.10.2026	11.6932	+0.1258
24.10.2026	11.5674	-0.2829
23.10.2026	11.8503	-1.4808
22.10.2026	13.3311	+0.3954
21.10.2026	12.9357	-0.5876
20.10.2026	13.5233	+0.2654
19.10.2026	13.2579	-0.62
18.10.2026	13.8779	+0.9803
17.10.2026	12.8976	-0.1993
16.10.2026	13.0969	-0.5148
15.10.2026	13.6117	+0.2079
14.10.2026	13.4038	-0.3943
13.10.2026	13.7981	+0.3991
12.10.2026	13.399	+0.301
11.10.2026	13.098	+0.0181
10.10.2026	13.0799	+0.9602
09.10.2026	12.1197	+0.9867
08.10.2026	11.133	+0.3323
07.10.2026	10.8007	+0.623
06.10.2026	10.1777	+0.3197
05.10.2026	9.858	+0.0264
04.10.2026	9.8316	-0.1295
02.10.2026	9.9611	-0.3712
01.10.2026	10.3323	-0.3903
30.09.2026	10.7226	+0.1811
29.09.2026	10.5415	+0.0783
28.09.2026	10.4632	+0.7949
27.09.2026	9.6683	-0.4503
25.09.2026	10.1186	-0.2595
24.09.2026	10.3781	-0.1952
23.09.2026	10.5733	-0.4823
22.09.2026	11.0556	+0.0587
21.09.2026	10.9969	-0.012
20.09.2026	11.0089	+0.1306
19.09.2026	10.8783	-0.4912
18.09.2026	11.3695	-0.0494
17.09.2026	11.4189	-0.051
16.09.2026	11.4699	+0.5094
15.09.2026	10.9605	-0.035
14.09.2026	10.9955	+0.1042
13.09.2026	10.8913	+0.1406
12.09.2026	10.7507	-0.2904
11.09.2026	11.0411	-0.1837
10.09.2026	11.2248	+1.3709
09.09.2026	9.8539	+0.7759
08.09.2026	9.078	-0.5534
07.09.2026	9.6314	-0.5445
06.09.2026	10.1759	+0.4435
05.09.2026	9.7324	-0.1377
04.09.2026	9.8701	-0.9045
03.09.2026	10.7746	-0.4896
02.09.2026	11.2642	-0.029
01.09.2026	11.2932	-0.0158
31.08.2026	11.309	+0.6902
30.08.2026	10.6188	-0.31
29.08.2026	10.9288	+0.5047
28.08.2026	10.4241	+0.6498
27.08.2026	9.7743	-0.6574
26.08.2026	10.4317	-2.1892
23.08.2026	12.6209	+0.8684
22.08.2026	11.7525	+0.8421
21.08.2026	10.9104	+0.0797
20.08.2026	10.8307	+0.2017
19.08.2026	10.629	-0.4466
18.08.2026	11.0756	-0.5284
17.08.2026	11.604	+0.6593
16.08.2026	10.9447	-0.6964
15.08.2026	11.6411	-0.6777
14.08.2026	12.3188	+0.8766
13.08.2026	11.4422	-2.8893
12.08.2026	14.3315	-0.1409
11.08.2026	14.4724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот