Курсы криптовалют к Acurast

Bitcoin 84629.75
Эфириум 2691.79
Tether USDt 0.99969
BNB 777.49
XRP 1.5517
USDC 0.99988
Solana 117.38
TRON 0.33998
Zcash 1549.9
Hyperliquid 91.7324
Dogecoin 0.09602
Monero 564.3
Chainlink 13.2901
Cardano 0.24958
UNUS SED LEO 8.9185
Stellar 0.22283
Bitcoin Cash 337.55
NEAR Protocol 4.6087
Uniswap 9.1209
Лайткоин 71.2558

Все криптовалюты » Фунт стерлингов » Acurast

Курс фунта стерлингов (GBP) к Acurast (ACU)

Обновлено: 25.09.2026 03:30:01


	=
Калькулятор GBP - ACU / Обратный расчет: курс Acurast к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно acurast, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8197

макс: 10.8069

за сутки:

10.4849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 03:30	10.4849	+0.0144
25.09 03:20	10.4705	-0.0196
25.09 03:10	10.4901	-0.0135
25.09 03:03	10.5036	-0.0059
25.09 03:00	10.5095	-0.0079
25.09 02:50	10.5174	+0.0028
25.09 02:40	10.5146	-0.013
25.09 02:30	10.5276	+0.015
25.09 02:20	10.5126	+0.0107
25.09 02:10	10.5019	-0.0151
25.09 02:00	10.517	-0.0102
25.09 01:50	10.5272	-0.0075
25.09 01:40	10.5347	-0.0097
25.09 01:30	10.5444	+0.1791
25.09 01:20	10.3653	+0.0251
25.09 01:10	10.3402	-0.015
25.09 01:03	10.3552	-0.0035
25.09 01:00	10.3587	-0.0118
25.09 00:50	10.3705	-0.0087
25.09 00:40	10.3792	-0.0173
25.09 00:30	10.3965	-0.0043
25.09 00:20	10.4008	-0.0127
25.09 00:10	10.4135	-0.0055
25.09 00:00	10.419	-0.0209
24.09 23:50	10.4399	-0.0228
24.09 23:40	10.4627	-0.0048
24.09 23:30	10.4675	+0.0029
24.09 23:20	10.4646	+0.0066
24.09 23:10	10.458	-0.0075
24.09 23:03	10.4655	+0.0085
24.09 23:00	10.457	+0.0081
24.09 22:50	10.4489	+0.0068
24.09 22:40	10.4421	+0.0019
24.09 22:30	10.4402	-0.0084
24.09 22:20	10.4486	-0.013
24.09 22:10	10.4616	+0.031
24.09 22:00	10.4306	-0.0322
24.09 21:50	10.4628	-0.0084
24.09 21:40	10.4712	-0.0186
24.09 21:30	10.4898	-0.0102
24.09 21:20	10.5	-0.0103
24.09 21:10	10.5103	+0.0388
24.09 21:03	10.4715	-0.0093
24.09 21:00	10.4808	-0.0145
24.09 20:50	10.4953	+0.071
24.09 20:40	10.4243	+0.0026
24.09 20:30	10.4217	+0.0377
24.09 20:20	10.384	+0.0132
24.09 20:10	10.3708	-0.0055
24.09 20:00	10.3763	+0.0283
24.09 19:50	10.348	-0.0275
24.09 19:40	10.3755	+0.0096
24.09 19:30	10.3659	-0.023
24.09 19:20	10.3889	-0.0149
24.09 19:10	10.4038	+0.0709
24.09 19:03	10.3329	+0.0168
24.09 19:00	10.3161	-0.0041
24.09 18:50	10.3202	-0.0069
24.09 18:40	10.3271	-0.0009
24.09 18:30	10.328	+0.0019
24.09 18:20	10.3261	+0.0101
24.09 18:10	10.316	-0.0522
24.09 18:00	10.3682	+0.0554
24.09 17:50	10.3128	+0.0635
24.09 17:40	10.2493	-0.039
24.09 17:30	10.2883	-0.0319
24.09 17:20	10.3202	+0.0059
24.09 17:10	10.3143	-0.0079
24.09 17:03	10.3222	-0.0019
24.09 17:00	10.3241	+0.0847
24.09 16:50	10.2394	-0.0052
24.09 16:40	10.2446	+0.0428
24.09 16:30	10.2018	-0.0498
24.09 16:20	10.2516	-0.0099
24.09 16:10	10.2615	-0.016
24.09 16:00	10.2775	-0.0272
24.09 15:50	10.3047	+0.0216
24.09 15:40	10.2831	+0.0764
24.09 15:30	10.2067	+0.0511
24.09 15:20	10.1556	-0.002
24.09 15:10	10.1576	-0.0331
24.09 15:03	10.1907	+0.0095
24.09 15:00	10.1812	-0.0235
24.09 14:50	10.2047	+0.0392
24.09 14:40	10.1655	+0.0219
24.09 14:30	10.1436	+0.0662
24.09 14:20	10.0774	+0.0345
24.09 14:10	10.0429	-0.1021
24.09 14:00	10.145	-0.07
24.09 13:50	10.215	-0.0029
24.09 13:40	10.2179	+0.0173
24.09 13:30	10.2006	-0.0567
24.09 13:20	10.2573	-0.0172
24.09 13:10	10.2745	-0.0596
24.09 13:03	10.3341	-0.01
24.09 13:00	10.3441	+0.0671
24.09 12:50	10.277	-0.0047
24.09 12:40	10.2817	-0.0238
24.09 12:30	10.3055	-0.069
24.09 12:20	10.3745	+0.0011
24.09 12:10	10.3734	-0.047
24.09 12:00	10.4204	-0.1624
24.09 11:50	10.5828	+0.0082
24.09 11:40	10.5746	+0.1992
24.09 11:30	10.3754	+0.0089
24.09 11:20	10.3665	+0.1172
24.09 11:10	10.2493	+0.1358
24.09 11:03	10.1135	+0.0433
24.09 11:00	10.0702	+0.2505
24.09 10:50	9.8197	-0.4472
24.09 10:40	10.2669	-0.0464
24.09 10:30	10.3133	+0.0743
24.09 10:20	10.239	-0.054
24.09 10:10	10.293	+0.0005
24.09 10:00	10.2925	+0.0073
24.09 09:50	10.2852	+0.0021
24.09 09:40	10.2831	+0.0171
24.09 09:30	10.266	+0.0886
24.09 09:20	10.1774	-0.0043
24.09 09:10	10.1817	+0.0324
24.09 09:03	10.1493	+0.0276
24.09 09:00	10.1217	-0.0368
24.09 08:50	10.1585	-0.0154
24.09 08:40	10.1739	+0.0201
24.09 08:30	10.1538	+0.0914
24.09 08:20	10.0624	-0.069
24.09 08:10	10.1314	-0.1015
24.09 08:00	10.2329	+0.0499
24.09 07:50	10.183	-0.0763
24.09 07:40	10.2593	-0.0899
24.09 07:30	10.3492	-0.0092
24.09 07:20	10.3584	-0.1381
24.09 07:10	10.4965	-0.0225
24.09 07:03	10.519	+0.0123
24.09 07:00	10.5067	+0.0157
24.09 06:50	10.491	+0.054
24.09 06:40	10.437	-0.0344
24.09 06:30	10.4714	-0.0564
24.09 06:20	10.5278	-0.0393
24.09 06:10	10.5671	-0.0613
24.09 06:00	10.6284	-0.0012
24.09 05:50	10.6296	-0.049
24.09 05:40	10.6786	-0.0682
24.09 05:30	10.7468	-0.0006
24.09 05:20	10.7474	-0.0595
24.09 05:10	10.8069	+0.008
24.09 05:03	10.7989	-0.0006
24.09 05:00	10.7995	+0.0054
24.09 04:50	10.7941	+0.0156
24.09 04:40	10.7785	-0.0123
24.09 04:30	10.7908	-0.0006
24.09 04:20	10.7914	+0.0359
24.09 04:10	10.7555	+0.008
24.09 04:00	10.7475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.8197

макс: 11.6409

за неделю:

10.4849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 03:30	10.4849	-0.0079
25.09 02:50	10.5174	-0.0102
25.09 01:50	10.5272	-0.0118
25.09 00:50	10.3705	-0.0209
24.09 23:50	10.4399	+0.0081
24.09 22:50	10.4489	-0.0322
24.09 21:50	10.4628	-0.0145
24.09 20:50	10.4953	+0.0283
24.09 19:50	10.348	-0.0041
24.09 18:50	10.3202	+0.0554
24.09 17:50	10.3128	+0.0847
24.09 16:50	10.2394	-0.0272
24.09 15:50	10.3047	-0.0235
24.09 14:50	10.2047	-0.07
24.09 13:50	10.215	+0.0671
24.09 12:50	10.277	-0.1624
24.09 11:50	10.5828	+0.2505
24.09 10:50	9.8197	+0.0073
24.09 09:50	10.2852	-0.0368
24.09 08:50	10.1585	+0.0499
24.09 07:50	10.183	+0.0157
24.09 06:50	10.491	-0.0012
24.09 05:50	10.6296	+0.0054
24.09 04:50	10.7941	+0.0097
24.09 03:50	10.7378	-0.0183
24.09 02:50	10.7329	-0.0521
24.09 01:50	10.6856	-0.0138
24.09 00:50	10.6694	+0.0352
23.09 23:50	10.6754	+0.0208
23.09 22:50	10.5333	-0.0633
23.09 21:50	10.7279	+0.0226
23.09 20:50	10.4629	-0.1585
23.09 19:50	10.7033	-0.1019
23.09 18:50	10.4657	-0.2849
23.09 17:50	10.1062	-0.2242
23.09 16:50	10.5759	-0.207
23.09 15:03	10.7829	-0.1542
23.09 13:03	10.9371	-0.0452
23.09 11:03	10.9823	-0.0324
23.09 09:03	11.0147	-0.0835
23.09 07:03	11.0982	-0.0283
23.09 05:03	11.1265	+0.0292
23.09 03:03	11.0973	-0.0314
23.09 01:03	11.1287	-0.0164
22.09 23:03	11.1451	-0.0107
22.09 21:03	11.1558	-0.1321
22.09 19:03	11.2879	+0.1667
22.09 17:03	11.1212	+0.0313
22.09 15:03	11.0899	+0.0403
22.09 13:03	11.0496	+0.0072
22.09 11:03	11.0424	+0.0494
22.09 09:03	10.993	+0.0378
22.09 08:20	10.9552	-0.189
22.09 07:03	11.0728	-0.0373
22.09 05:03	11.1101	+0.0208
22.09 03:03	11.0893	-0.0102
22.09 01:03	11.0995	-0.0822
21.09 23:03	11.1817	-0.1097
21.09 21:03	11.2914	+0.1211
21.09 19:03	11.1703	+0.0303
21.09 17:03	11.14	+0.331
21.09 16:00	10.809	+0.0839
21.09 15:50	10.7251	-0.0208
21.09 13:03	11.0525	-0.0044
21.09 11:20	11.0569	+0.0132
21.09 10:50	11.0322	-0.0024
21.09 09:50	11.0344	+0.1116
21.09 07:10	10.943	-0.0205
21.09 06:50	10.9569	-0.0421
21.09 05:50	11.0399	+0.0363
21.09 04:50	10.9975	+0.0186
21.09 03:50	10.9469	+0.0078
21.09 02:50	11.0059	+0.0234
21.09 01:50	10.9619	-0.0011
21.09 00:50	10.9763	+0.0105
20.09 23:50	10.9558	-0.0113
20.09 22:50	11.0036	-0.0073
20.09 21:50	10.9682	+0.0108
20.09 20:50	11.1186	-0.0039
20.09 19:50	11.0895	-0.0085
20.09 18:50	11.1574	+0.0161
20.09 17:50	11.1196	-0.0007
20.09 16:50	11.0716	-0.0083
20.09 15:50	11.0632	-0.0011
20.09 14:50	10.9992	-0.0058
20.09 13:50	11.2096	+0.0233
20.09 12:50	11.0739	+0.077
20.09 11:50	11.0222	+0.0126
20.09 10:50	11.0125	-0.0071
20.09 09:50	10.9658	+0.0057
20.09 08:50	10.9412	+0.1061
20.09 07:50	10.8904	+0.0734
20.09 06:50	10.846	+0.0348
20.09 05:50	10.8583	-0.0232
20.09 04:50	10.9163	+0.0052
20.09 03:50	10.8246	-0.0161
20.09 02:50	10.8556	-0.0117
20.09 01:50	10.7518	-0.114
20.09 00:50	10.9704	+0.0315
19.09 23:50	10.9345	+0.0086
19.09 22:50	10.94	-0.0562
19.09 21:50	10.9653	+0.033
19.09 20:50	10.8468	-0.0017
19.09 19:50	10.759	+0.0181
19.09 18:50	10.7875	+0.0133
19.09 17:50	10.7971	-0.0224
19.09 16:50	10.708	-0.0075
19.09 15:50	10.6893	-0.0006
19.09 14:50	10.6974	-0.0487
19.09 13:50	10.768	+0.0195
19.09 12:50	10.8566	-0.0238
19.09 11:50	10.9535	+0.0108
19.09 10:50	11.0144	-0.0051
19.09 09:50	11.0328	-0.0047
19.09 08:50	11.0742	-0.0964
19.09 07:50	11.0074	-0.0311
19.09 06:50	11.0551	+0.0304
19.09 05:50	10.884	-0.0435
19.09 04:50	10.9301	+0.0897
19.09 03:50	10.8361	+0.0026
19.09 02:50	10.9239	-0.0227
19.09 01:50	10.9609	-0.0168
19.09 00:50	10.9693	-0.0443
18.09 23:50	11.148	+0.0022
18.09 22:50	11.4016	+0.002
18.09 21:50	11.4408	+0.0222
18.09 20:40	11.4179	+0.0368
18.09 19:40	11.3953	-0.0016
18.09 18:50	11.3241	-0.1246
18.09 17:03	11.4612	+0.0244
18.09 16:50	11.4368	-0.0246
18.09 15:50	11.5528	+0.0951
18.09 13:03	11.6409	+0.0333
18.09 12:50	11.6076	-0.0009
18.09 11:50	11.5401	+0.0067
18.09 10:50	11.5219	-0.0236
18.09 09:50	11.5585	-0.0203
18.09 08:50	11.5816	-0.0061
18.09 07:50	11.5589	+0.0421
18.09 06:50	11.5518	+0.0079
18.09 05:50	11.5037	+0.0265
18.09 04:50	11.4332

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.078

макс: 11.6409

за месяц:

10.4849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	10.3781	-0.1952
23.09.2026	10.5733	-0.4823
22.09.2026	11.0556	+0.0587
21.09.2026	10.9969	-0.012
20.09.2026	11.0089	+0.1306
19.09.2026	10.8783	-0.4912
18.09.2026	11.3695	-0.0494
17.09.2026	11.4189	-0.051
16.09.2026	11.4699	+0.5094
15.09.2026	10.9605	-0.035
14.09.2026	10.9955	+0.1042
13.09.2026	10.8913	+0.1406
12.09.2026	10.7507	-0.2904
11.09.2026	11.0411	-0.1837
10.09.2026	11.2248	+1.3709
09.09.2026	9.8539	+0.7759
08.09.2026	9.078	-0.5534
07.09.2026	9.6314	-0.5445
06.09.2026	10.1759	+0.4435
05.09.2026	9.7324	-0.1377
04.09.2026	9.8701	-0.9045
03.09.2026	10.7746	-0.4896
02.09.2026	11.2642	-0.029
01.09.2026	11.2932	-0.0158
31.08.2026	11.309	+0.6902
30.08.2026	10.6188	-0.31
29.08.2026	10.9288	+0.5047
28.08.2026	10.4241	+0.6498
27.08.2026	9.7743	-0.6574
26.08.2026	10.4317

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.078

макс: 18.3834

за квартал:

10.4849

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09.2026	10.3781	-0.1952
23.09.2026	10.5733	-0.4823
22.09.2026	11.0556	+0.0587
21.09.2026	10.9969	-0.012
20.09.2026	11.0089	+0.1306
19.09.2026	10.8783	-0.4912
18.09.2026	11.3695	-0.0494
17.09.2026	11.4189	-0.051
16.09.2026	11.4699	+0.5094
15.09.2026	10.9605	-0.035
14.09.2026	10.9955	+0.1042
13.09.2026	10.8913	+0.1406
12.09.2026	10.7507	-0.2904
11.09.2026	11.0411	-0.1837
10.09.2026	11.2248	+1.3709
09.09.2026	9.8539	+0.7759
08.09.2026	9.078	-0.5534
07.09.2026	9.6314	-0.5445
06.09.2026	10.1759	+0.4435
05.09.2026	9.7324	-0.1377
04.09.2026	9.8701	-0.9045
03.09.2026	10.7746	-0.4896
02.09.2026	11.2642	-0.029
01.09.2026	11.2932	-0.0158
31.08.2026	11.309	+0.6902
30.08.2026	10.6188	-0.31
29.08.2026	10.9288	+0.5047
28.08.2026	10.4241	+0.6498
27.08.2026	9.7743	-0.6574
26.08.2026	10.4317	-2.1892
23.08.2026	12.6209	+0.8684
22.08.2026	11.7525	+0.8421
21.08.2026	10.9104	+0.0797
20.08.2026	10.8307	+0.2017
19.08.2026	10.629	-0.4466
18.08.2026	11.0756	-0.5284
17.08.2026	11.604	+0.6593
16.08.2026	10.9447	-0.6964
15.08.2026	11.6411	-0.6777
14.08.2026	12.3188	+0.8766
13.08.2026	11.4422	-2.8893
12.08.2026	14.3315	-0.1409
11.08.2026	14.4724	-0.1337
10.08.2026	14.6061	-0.6414
09.08.2026	15.2475	-1.3167
08.08.2026	16.5642	-0.4789
07.08.2026	17.0431	-0.2347
06.08.2026	17.2778	-0.3022
05.08.2026	17.58	+0.0162
04.08.2026	17.5638	+0.4106
03.08.2026	17.1532	-0.153
02.08.2026	17.3062	-0.4455
01.08.2026	17.7517	-0.0636
31.07.2026	17.8153	-0.1517
30.07.2026	17.967	-0.286
29.07.2026	18.253	+0.2087
28.07.2026	18.0443	+0.808
27.07.2026	17.2363	-0.4746
26.07.2026	17.7109	+0.0254
25.07.2026	17.6855	+0.1569
24.07.2026	17.5286	-0.494
23.07.2026	18.0226	-0.0939
22.07.2026	18.1165	+0.2303
21.07.2026	17.8862	-0.0443
20.07.2026	17.9305	+0.3694
19.07.2026	17.5611	-0.4928
18.07.2026	18.0539	-0.0898
17.07.2026	18.1437	+0.2112
16.07.2026	17.9325	+0.0414
15.07.2026	17.8911	-0.1171
14.07.2026	18.0082	-0.3752
13.07.2026	18.3834	+0.4356
12.07.2026	17.9478	-0.0246
11.07.2026	17.9724	+0.4602
10.07.2026	17.5122	-0.0868
09.07.2026	17.599	-0.0346
08.07.2026	17.6336	+0.8255
07.07.2026	16.8081	+0.0293
06.07.2026	16.7788	-0.3855
05.07.2026	17.1643	+0.5274
04.07.2026	16.6369	-0.7792
03.07.2026	17.4161	-0.0368
02.07.2026	17.4529	+0.5289
01.07.2026	16.924	+0.3806
30.06.2026	16.5434	+0.1389
29.06.2026	16.4045	+0.5144
28.06.2026	15.8901	+0.3462
27.06.2026	15.5439	+0.0897
26.06.2026	15.4542

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот