Курсы криптовалют к Aerodrome Finance

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Фунт стерлингов » Aerodrome Finance

Курс фунта стерлингов (GBP) к Aerodrome Finance (AERO)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор GBP - AERO / Обратный расчет: курс Aerodrome Finance к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно aerodrome finance, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8306

макс: 2.0129

за сутки:

1.8736

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:30	1.8736	+0.0063
24.09 19:20	1.8673	-0.0043
24.09 19:10	1.8716	+0.0098
24.09 19:03	1.8618	+0.0041
24.09 19:00	1.8577	+0.0009
24.09 18:50	1.8568	-0.0027
24.09 18:40	1.8595	-0.0026
24.09 18:30	1.8621	-0.0143
24.09 18:20	1.8764	+0.0056
24.09 18:10	1.8708	+0.0038
24.09 18:00	1.867	+0.0358
24.09 17:50	1.8312	+0.0006
24.09 17:40	1.8306	-0.0144
24.09 17:30	1.845	-0.0237
24.09 17:20	1.8687	-0.0154
24.09 17:10	1.8841	-0.0007
24.09 17:03	1.8848	-0.0044
24.09 17:00	1.8892	-0.0068
24.09 16:50	1.896	+0.0087
24.09 16:40	1.8873	-0.0347
24.09 16:30	1.922	-0.017
24.09 16:20	1.939	-0.0141
24.09 16:10	1.9531	-0.0051
24.09 16:00	1.9582	-0.0127
24.09 15:50	1.9709	-0.0042
24.09 15:40	1.9751	+0.0117
24.09 15:30	1.9634	-0.0018
24.09 15:20	1.9652	+0.006
24.09 15:10	1.9592	+0.0038
24.09 15:03	1.9554	-0.0026
24.09 15:00	1.958	+0.0074
24.09 14:50	1.9506	-0.0009
24.09 14:40	1.9515	+0.0156
24.09 14:30	1.9359	-0.0078
24.09 14:20	1.9437	-0.0072
24.09 14:10	1.9509	-0.0054
24.09 14:00	1.9563	-0.0167
24.09 13:50	1.973	-0.0113
24.09 13:40	1.9843	-0.0013
24.09 13:30	1.9856	-0.006
24.09 13:20	1.9916	-0.0129
24.09 13:10	2.0045	-0.0058
24.09 13:03	2.0103	-0.0018
24.09 13:00	2.0121	-0.0008
24.09 12:50	2.0129	+0.0003
24.09 12:40	2.0126	+0.0022
24.09 12:30	2.0104	+0.0112
24.09 12:20	1.9992	+0.0173
24.09 12:10	1.9819	-0.0001
24.09 12:00	1.982	+0.0064
24.09 11:50	1.9756	+0.0037
24.09 11:40	1.9719	+0.0098
24.09 11:30	1.9621	+0.0171
24.09 11:20	1.945	+0.0083
24.09 11:10	1.9367	-0.0003
24.09 11:03	1.937	-0.0028
24.09 11:00	1.9398	-0.0069
24.09 10:50	1.9467	+0.0018
24.09 10:40	1.9449	-0.0133
24.09 10:30	1.9582	-0.0028
24.09 10:20	1.961	+0.0001
24.09 10:10	1.9609	+0.004
24.09 10:00	1.9569	+0.0021
24.09 09:50	1.9548	+0.0085
24.09 09:40	1.9463	-0.0026
24.09 09:30	1.9489	-0.0003
24.09 09:20	1.9492	-0.001
24.09 09:10	1.9502	-0.0009
24.09 09:03	1.9511	+0.0021
24.09 09:00	1.949	+0.0047
24.09 08:50	1.9443	+0.0008
24.09 08:40	1.9435	+0.0053
24.09 08:30	1.9382	+0.0063
24.09 08:20	1.9319	+0.0015
24.09 08:10	1.9304	-0.0114
24.09 08:00	1.9418	-0.0003
24.09 07:50	1.9421	-0.0003
24.09 07:40	1.9424	-0.0038
24.09 07:30	1.9462	-0.0058
24.09 07:20	1.952	-0.0003
24.09 07:10	1.9523	+0.0023
24.09 07:03	1.95	-0.0017
24.09 07:00	1.9517	+0.0013
24.09 06:50	1.9504	+0.0001
24.09 06:40	1.9503	+0.0027
24.09 06:30	1.9476	+0.0036
24.09 06:20	1.944	-0.0011
24.09 06:10	1.9451	-0.0043
24.09 06:00	1.9494	-0.0069
24.09 05:50	1.9563	-0.0065
24.09 05:40	1.9628	-0.0134
24.09 05:30	1.9762	+0.0019
24.09 05:20	1.9743	-0.0095
24.09 05:10	1.9838	+0.0057
24.09 05:03	1.9781	+0.0018
24.09 05:00	1.9763	-0.0011
24.09 04:50	1.9774	+0.0062
24.09 04:40	1.9712	-0.0088
24.09 04:30	1.98	-0.0013
24.09 04:20	1.9813	+0.0048
24.09 04:10	1.9765	+0.0039
24.09 04:00	1.9726	-0.0043
24.09 03:50	1.9769	+0.0019
24.09 03:40	1.975	-0.0005
24.09 03:30	1.9755	-0.0057
24.09 03:20	1.9812	-0.0046
24.09 03:10	1.9858	-0.0098
24.09 03:03	1.9956	-0.0001
24.09 03:00	1.9957	-0.0035
24.09 02:50	1.9992	+0.0074
24.09 02:40	1.9918	+0.0061
24.09 02:30	1.9857	+0.0042
24.09 02:20	1.9815	-0.0006
24.09 02:10	1.9821	+0.01
24.09 02:00	1.9721	-0.001
24.09 01:50	1.9731	-0.0052
24.09 01:40	1.9783	+0.0032
24.09 01:30	1.9751	+0.0003
24.09 01:20	1.9748	-0.0094
24.09 01:10	1.9842	-0.0006
24.09 01:03	1.9848	+0.0005
24.09 01:00	1.9843	+0.0026
24.09 00:50	1.9817	+0.0023
24.09 00:40	1.9794	-0.0004
24.09 00:30	1.9798	+0.0052
24.09 00:20	1.9746	+0.001
24.09 00:10	1.9736	+0.0135
24.09 00:00	1.9601	+0.0034
23.09 23:50	1.9567	-0.0032
23.09 23:40	1.9599	-0.0006
23.09 23:30	1.9605	+0.0052
23.09 23:20	1.9553	+0.0023
23.09 23:10	1.953	+0.0086
23.09 23:03	1.9444	-0.0004
23.09 23:00	1.9448	-0.0003
23.09 22:50	1.9451	+0.0025
23.09 22:40	1.9426	+0.0027
23.09 22:30	1.9399	-0.0046
23.09 22:20	1.9445	-0.0034
23.09 22:10	1.9479	-0.0054
23.09 22:00	1.9533	-0.012
23.09 21:50	1.9653	+0.004
23.09 21:40	1.9613	+0.0005
23.09 21:30	1.9608	+0.0024
23.09 21:20	1.9584	+0.0061
23.09 21:10	1.9523	-0.0012
23.09 21:03	1.9535	-0.0016
23.09 21:00	1.9551	+0.0026
23.09 20:50	1.9525	-0.01
23.09 20:40	1.9625	+0.0017
23.09 20:30	1.9608	-0.0147
23.09 20:20	1.9755	-0.0052
23.09 20:10	1.9807	-0.0033
23.09 20:00	1.984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8164

макс: 2.2997

за неделю:

1.8736

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:30	1.8736	+0.0009
24.09 18:50	1.8568	+0.0358
24.09 17:50	1.8312	-0.0068
24.09 16:50	1.896	-0.0127
24.09 15:50	1.9709	+0.0074
24.09 14:50	1.9506	-0.0167
24.09 13:50	1.973	-0.0008
24.09 12:50	2.0129	+0.0064
24.09 11:50	1.9756	-0.0069
24.09 10:50	1.9467	+0.0021
24.09 09:50	1.9548	+0.0047
24.09 08:50	1.9443	-0.0003
24.09 07:50	1.9421	+0.0013
24.09 06:50	1.9504	-0.0069
24.09 05:50	1.9563	-0.0011
24.09 04:50	1.9774	-0.0043
24.09 03:50	1.9769	-0.0035
24.09 02:50	1.9992	-0.001
24.09 01:50	1.9731	+0.0026
24.09 00:50	1.9817	+0.0034
23.09 23:50	1.9567	-0.0003
23.09 22:50	1.9451	-0.012
23.09 21:50	1.9653	+0.0026
23.09 20:50	1.9525	+0.0019
23.09 19:50	1.9821	+0.0059
23.09 18:50	2.0049	-0.0087
23.09 17:50	1.934	+0.0089
23.09 16:50	1.8533	-0.0258
23.09 15:50	1.8915	-0.0093
23.09 14:50	1.9152	-0.0014
23.09 13:50	1.903	+0.0012
23.09 12:50	1.8596	+0.0157
23.09 11:50	1.8424	+0.0079
23.09 10:50	1.8547	+0.0038
23.09 09:50	1.83	+0.0041
23.09 08:50	1.8322	-0.0003
23.09 07:50	1.821	+0.0095
23.09 06:50	1.8164	-0.005
23.09 05:50	1.8312	-0.0351
23.09 04:50	1.8819	-0.006
23.09 03:50	1.924	-0.0005
23.09 02:50	1.953	-0.0005
23.09 01:50	1.9492	-0.0038
23.09 00:50	1.9594	+0.0006
22.09 23:50	1.9564	+0.002
22.09 22:50	1.9602	-0.0011
22.09 21:50	1.9638	-0.0049
22.09 20:50	1.9551	-0.0138
22.09 19:50	1.9718	+0.0056
22.09 18:50	1.9277	-0.024
22.09 17:50	1.9668	-0.0157
22.09 16:50	1.9389	-0.0097
22.09 15:50	1.939	+0.002
22.09 14:50	1.9323	+0.0016
22.09 13:50	1.9083	+0.001
22.09 12:50	1.8816	+0.0099
22.09 11:50	1.8708	-0.0024
22.09 10:50	1.9444	-0.0036
22.09 09:50	1.9452	-0.0192
22.09 08:50	1.9597	+0.0067
22.09 07:50	1.9442	-0.0014
22.09 06:50	1.9345	+0.0106
22.09 05:50	1.9331	-0.0021
22.09 04:50	1.943	+0.0005
22.09 03:50	1.9097	+0.0002
22.09 02:50	1.9132	+0.0006
22.09 01:50	1.9382	+0.0018
22.09 00:50	1.9421	-
21.09 23:50	1.9425	+0.0032
21.09 22:50	1.9486	-0.005
21.09 21:50	1.974	+0.0295
21.09 20:50	1.9569	-0.0034
21.09 19:50	1.9321	-0.0041
21.09 18:50	1.9503	-0.0019
21.09 17:50	1.9346	-0.0073
21.09 16:50	1.9458	-0.0105
21.09 15:50	1.9338	-0.0054
21.09 14:50	1.9439	-0.0026
21.09 13:50	1.9594	+0.0131
21.09 12:50	1.9445	-0.0091
21.09 11:50	1.9864	-0.0015
21.09 10:50	2.0281	+0.0035
21.09 09:50	2.0152	+0.0014
21.09 08:50	2.0019	+0.0034
21.09 07:50	2.0055	+0.0051
21.09 06:50	1.9923	+0.0013
21.09 05:50	2.0095	+0.0341
21.09 04:50	1.9952	+0.0026
21.09 03:50	1.9486	-0.0049
21.09 02:50	2.0389	-0.0003
21.09 01:50	2.0512	-0.0046
21.09 00:50	2.0548	+0.0061
20.09 23:50	2.036	-0.0011
20.09 22:50	2.0311	+0.005
20.09 21:50	2.0421	+0.0094
20.09 20:50	2.0219	+0.0063
20.09 19:50	2.0016	-0.0025
20.09 18:50	2.0369	-0.0011
20.09 17:50	2.053	-0.0011
20.09 16:50	2.058	-0.0164
20.09 15:50	2.0663	-0.0112
20.09 14:50	2.08	+0.0026
20.09 13:50	2.075	+0.0049
20.09 12:50	2.051	-0.003
20.09 11:50	2.0752	-0.0014
20.09 10:50	2.072	+0.0033
20.09 09:50	2.0717	-0.0019
20.09 08:50	2.0822	+0.0063
20.09 07:50	2.0798	-0.012
20.09 06:50	2.0931	+0.0308
20.09 05:50	2.0472	-0.0014
20.09 04:50	2.0364	-0.0139
20.09 03:50	2.0187	-0.0073
20.09 02:50	2.0385	+0.001
20.09 01:50	2.0456	+0.0028
20.09 00:50	2.0431	+0.0005
19.09 23:50	2.03	-0.0009
19.09 22:50	2.0238	+0.0025
19.09 21:50	2.0347	+0.0021
19.09 20:50	2.0231	+0.0022
19.09 19:50	1.9975	+0.0039
19.09 18:50	1.9896	-0.0009
19.09 17:50	2.0002	-0.0012
19.09 16:50	1.9963	+0.006
19.09 15:50	1.9748	+0.0018
19.09 14:50	1.9808	-0.0052
19.09 13:50	1.9866	-0.0157
19.09 12:50	1.983	+0.0053
19.09 11:50	1.9904	-0.0009
19.09 10:50	2.0029	+0.0011
19.09 09:50	1.9942	-0.0123
19.09 08:50	2.008	-0.0188
19.09 07:50	2.0323	-0.0248
19.09 06:50	2.0501	-0.0002
19.09 05:50	2.0641	+0.0072
19.09 04:50	2.0885	+0.0046
19.09 03:50	2.0689	+0.0154
19.09 02:50	2.0749	+0.0207
19.09 01:50	2.0445	+0.006
19.09 00:50	1.9795	-0.0077
18.09 23:50	1.9554	+0.0201
18.09 22:50	1.9811	-0.0164
18.09 21:50	2.0476	+0.0056
18.09 20:50	2.0723	-0.0007
18.09 19:50	2.067	+0.0066
18.09 18:50	2.0611	-0.0064
18.09 17:50	2.0836	+0.0052
18.09 16:50	2.1173	+0.0038
18.09 15:50	2.1587	-0.0022
18.09 14:50	2.1619	+0.0126
18.09 13:50	2.1293	-0.0133
18.09 12:50	2.1367	-0.0052
18.09 11:50	2.1292	+0.0086
18.09 10:50	2.0918	-0.0035
18.09 09:50	2.082	+0.0033
18.09 08:50	2.1878	-0.0056
18.09 07:50	2.2142	-0.0193
18.09 06:50	2.227	-0.0012
18.09 05:50	2.2589	-0.0072
18.09 04:50	2.2682	-0.0113
18.09 03:50	2.2886	-0.0052
18.09 02:50	2.2797	+0.0032
18.09 01:50	2.2913	+0.0038
18.09 00:50	2.2829	+0.001
17.09 23:50	2.2762	-0.0091
17.09 22:50	2.2997	+0.0156
17.09 21:50	2.253	-0.0014
17.09 20:50	2.2641	-0.0005
17.09 19:50	2.2703

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.8164

макс: 2.91

за месяц:

1.8736

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9002	-0.0375
22.09.2026	1.9377	-0.0305
21.09.2026	1.9682	-0.0848
20.09.2026	2.053	+0.0354
19.09.2026	2.0176	-0.0968
18.09.2026	2.1144	-0.2336
17.09.2026	2.348	-0.1927
16.09.2026	2.5407	+0.0672
15.09.2026	2.4735	+0.1204
14.09.2026	2.3531	-0.0464
13.09.2026	2.3995	+0.0306
12.09.2026	2.3689	-0.0267
11.09.2026	2.3956	-0.0487
10.09.2026	2.4443	+0.1439
09.09.2026	2.3004	+0.158
08.09.2026	2.1424	-0.2591
07.09.2026	2.4015	-0.0645
06.09.2026	2.466	-0.1194
05.09.2026	2.5854	-0.1
04.09.2026	2.6854	-0.0655
03.09.2026	2.7509	-0.1591
02.09.2026	2.91	+0.0953
01.09.2026	2.8147	-0.0279
31.08.2026	2.8426	+0.0829
30.08.2026	2.7597	-0.0196
29.08.2026	2.7793	+0.1152
28.08.2026	2.6641	+0.048
27.08.2026	2.6161	-0.0176
26.08.2026	2.6337

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8164

макс: 3.3902

за квартал:

1.8736

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9002	-0.0375
22.09.2026	1.9377	-0.0305
21.09.2026	1.9682	-0.0848
20.09.2026	2.053	+0.0354
19.09.2026	2.0176	-0.0968
18.09.2026	2.1144	-0.2336
17.09.2026	2.348	-0.1927
16.09.2026	2.5407	+0.0672
15.09.2026	2.4735	+0.1204
14.09.2026	2.3531	-0.0464
13.09.2026	2.3995	+0.0306
12.09.2026	2.3689	-0.0267
11.09.2026	2.3956	-0.0487
10.09.2026	2.4443	+0.1439
09.09.2026	2.3004	+0.158
08.09.2026	2.1424	-0.2591
07.09.2026	2.4015	-0.0645
06.09.2026	2.466	-0.1194
05.09.2026	2.5854	-0.1
04.09.2026	2.6854	-0.0655
03.09.2026	2.7509	-0.1591
02.09.2026	2.91	+0.0953
01.09.2026	2.8147	-0.0279
31.08.2026	2.8426	+0.0829
30.08.2026	2.7597	-0.0196
29.08.2026	2.7793	+0.1152
28.08.2026	2.6641	+0.048
27.08.2026	2.6161	-0.0176
26.08.2026	2.6337	-0.2998
23.08.2026	2.9335	+0.0475
22.08.2026	2.886	+0.0517
21.08.2026	2.8343	-0.0647
20.08.2026	2.899	-0.4151
19.08.2026	3.3141	-0.0311
18.08.2026	3.3452	+0.0514
17.08.2026	3.2938	-0.0682
16.08.2026	3.362	-0.0036
15.08.2026	3.3656	+0.0063
14.08.2026	3.3593	+0.0754
13.08.2026	3.2839	+0.0379
12.08.2026	3.246	+0.0145
11.08.2026	3.2315	-0.0039
10.08.2026	3.2354	+0.0699
09.08.2026	3.1655	+0.0837
08.08.2026	3.0818	-0.0041
07.08.2026	3.0859	-0.0566
06.08.2026	3.1425	-0.0594
05.08.2026	3.2019	-0.0769
04.08.2026	3.2788	-0.1114
03.08.2026	3.3902	+0.0055
02.08.2026	3.3847	+0.1172
01.08.2026	3.2675	+0.0784
31.07.2026	3.1891	+0.081
30.07.2026	3.1081	-0.045
29.07.2026	3.1531	+0.1158
28.07.2026	3.0373	+0.0145
27.07.2026	3.0228	-0.1724
26.07.2026	3.1952	-0.0157
25.07.2026	3.2109	+0.0601
24.07.2026	3.1508	+0.0052
23.07.2026	3.1456	+0.0901
22.07.2026	3.0555	+0.0635
21.07.2026	2.992	-0.0355
20.07.2026	3.0275	+0.0477
19.07.2026	2.9798	+0.0438
18.07.2026	2.936	+0.1526
17.07.2026	2.7834	+0.0577
16.07.2026	2.7257	+0.0868
15.07.2026	2.6389	-0.067
14.07.2026	2.7059	-0.023
13.07.2026	2.7289	+0.141
12.07.2026	2.5879	+0.0676
11.07.2026	2.5203	-0.0673
10.07.2026	2.5876	+0.0534
09.07.2026	2.5342	+0.0395
08.07.2026	2.4947	+0.2102
07.07.2026	2.2845	-0.0618
06.07.2026	2.3463	-0.002
05.07.2026	2.3483	+0.0009
04.07.2026	2.3474	-0.1723
03.07.2026	2.5197	-0.1677
02.07.2026	2.6874	-0.0967
01.07.2026	2.7841	-0.0673
30.06.2026	2.8514	+0.0221
29.06.2026	2.8293	+0.0403
28.06.2026	2.789	-0.0083
27.06.2026	2.7973	-0.0015
26.06.2026	2.7988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот