Курсы криптовалют к aPriori

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Фунт стерлингов » aPriori

Курс фунта стерлингов (GBP) к aPriori (APR)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор GBP - APR / Обратный расчет: курс aPriori к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно apriori, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7523

макс: 7.0486

за сутки:

6.8933

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	6.8933	+0.0333
31.07 17:03	6.86	-0.0034
31.07 17:00	6.8634	+0.0044
31.07 16:50	6.859	+0.0009
31.07 16:40	6.8581	+0.0119
31.07 16:30	6.8462	-0.0033
31.07 16:20	6.8495	+0.018
31.07 16:10	6.8315	+0.0167
31.07 16:00	6.8148	+0.0028
31.07 15:50	6.812	-0.0214
31.07 15:40	6.8334	+0.0169
31.07 15:30	6.8165	-0.0036
31.07 15:28	6.8201	-
31.07 15:28	6.8201	+0.029
31.07 15:10	6.7911	-0.0021
31.07 15:04	6.7932	+0.0004
31.07 15:00	6.7928	+0.0075
31.07 14:50	6.7853	-0.0138
31.07 14:40	6.7991	+0.0468
31.07 14:30	6.7523	-0.0506
31.07 14:20	6.8029	+0.0062
31.07 14:10	6.7967	-0.0143
31.07 14:00	6.811	-0.0199
31.07 13:50	6.8309	-0.0159
31.07 13:40	6.8468	+0.0114
31.07 13:30	6.8354	-0.0971
31.07 13:20	6.9325	-0.0343
31.07 13:10	6.9668	-0.008
31.07 13:03	6.9748	-
31.07 13:00	6.9748	+0.0149
31.07 12:50	6.9599	-0.0041
31.07 12:40	6.964	-0.0132
31.07 12:30	6.9772	+0.0062
31.07 12:20	6.971	+0.0052
31.07 12:10	6.9658	+0.0241
31.07 12:00	6.9417	+0.0111
31.07 11:50	6.9306	-0.0024
31.07 11:40	6.933	-0.0077
31.07 11:30	6.9407	-0.0083
31.07 11:20	6.949	+0.0019
31.07 11:10	6.9471	-0.0072
31.07 11:03	6.9543	+0.0014
31.07 11:00	6.9529	-0.0175
31.07 10:50	6.9704	+0.0153
31.07 10:40	6.9551	+0.0023
31.07 10:30	6.9528	+0.0316
31.07 10:20	6.9212	+0.0169
31.07 10:10	6.9043	-0.0197
31.07 10:00	6.924	-0.0097
31.07 09:50	6.9337	+0.0076
31.07 09:40	6.9261	-0.0025
31.07 09:30	6.9286	+0.0031
31.07 09:20	6.9255	-0.0048
31.07 09:10	6.9303	-0.0016
31.07 09:03	6.9319	+0.0047
31.07 09:00	6.9272	+0.0193
31.07 08:50	6.9079	+0.0066
31.07 08:40	6.9013	+0.0006
31.07 08:30	6.9007	-0.0018
31.07 08:20	6.9025	+0.0084
31.07 08:10	6.8941	+0.0088
31.07 08:00	6.8853	-0.0275
31.07 07:50	6.9128	-0.0013
31.07 07:40	6.9141	-0.0024
31.07 07:30	6.9165	+0.0219
31.07 07:20	6.8946	-0.0037
31.07 07:10	6.8983	-0.0083
31.07 07:03	6.9066	+0.0017
31.07 07:00	6.9049	-0.005
31.07 06:50	6.9099	+0.0095
31.07 06:40	6.9004	+0.0012
31.07 06:30	6.8992	-0.0003
31.07 06:20	6.8995	-0.0155
31.07 06:10	6.915	-0.0003
31.07 06:00	6.9153	-0.0123
31.07 05:50	6.9276	-0.021
31.07 05:40	6.9486	-0.037
31.07 05:30	6.9856	+0.0002
31.07 05:20	6.9854	+0.0066
31.07 05:10	6.9788	-0.0183
31.07 05:03	6.9971	+0.0059
31.07 05:00	6.9912	+0.0186
31.07 04:50	6.9726	+0.0083
31.07 04:45	6.9643	-0.0058
31.07 04:30	6.9701	+0.0007
31.07 04:20	6.9694	-0.0148
31.07 04:10	6.9842	-0.0018
31.07 04:00	6.986	+0.0099
31.07 03:50	6.9761	-0.0048
31.07 03:40	6.9809	-0.0111
31.07 03:30	6.992	+0.0219
31.07 03:20	6.9701	+0.0101
31.07 03:10	6.96	-0.0465
31.07 03:03	7.0065	-0.0096
31.07 03:00	7.0161	-0.0041
31.07 02:50	7.0202	+0.0047
31.07 02:40	7.0155	+0.0028
31.07 02:30	7.0127	-0.0265
31.07 02:20	7.0392	-0.0094
31.07 02:10	7.0486	+0.0123
31.07 02:00	7.0363	+0.0161
31.07 01:50	7.0202	+0.0047
31.07 01:40	7.0155	-0.0045
31.07 01:30	7.02	-0.0097
31.07 01:20	7.0297	+0.009
31.07 01:10	7.0207	+0.0006
31.07 01:03	7.0201	-0.0011
31.07 01:00	7.0212	+0.0125
31.07 00:50	7.0087	-0.0084
31.07 00:40	7.0171	+0.0223
31.07 00:30	6.9948	-0.0106
31.07 00:20	7.0054	-0.0107
31.07 00:10	7.0161	-0.0071
31.07 00:00	7.0232	+0.0018
30.07 23:50	7.0214	-0.0081
30.07 23:40	7.0295	-0.0047
30.07 23:30	7.0342	+0.0044
30.07 23:20	7.0298	-0.0047
30.07 23:10	7.0345	-
30.07 23:03	7.0345	-0.002
30.07 23:00	7.0365	+0.0041
30.07 22:50	7.0324	-0.0025
30.07 22:40	7.0349	-0.0013
30.07 22:30	7.0362	+0.0022
30.07 22:20	7.034	-0.0013
30.07 22:10	7.0353	+0.01
30.07 22:00	7.0253	+0.0093
30.07 21:50	7.016	+0.0027
30.07 21:40	7.0133	+0.0139
30.07 21:30	6.9994	+0.006
30.07 21:20	6.9934	+0.0094
30.07 21:10	6.984	+0.0211
30.07 21:03	6.9629	-0.0169
30.07 21:00	6.9798	+0.002
30.07 20:50	6.9778	-0.0496
30.07 20:40	7.0274	-0.0029
30.07 20:30	7.0303	-0.0052
30.07 20:20	7.0355	+0.0072
30.07 20:10	7.0283	-0.0006
30.07 20:00	7.0289	+0.0046
30.07 19:50	7.0243	-0.0111
30.07 19:40	7.0354	+0.0428
30.07 19:30	6.9926	+0.0299
30.07 19:20	6.9627	+0.0064
30.07 19:10	6.9563	+0.0172
30.07 19:03	6.9391	+0.0013
30.07 19:00	6.9378	-0.0097
30.07 18:50	6.9475	-0.0105
30.07 18:40	6.958	+0.0067
30.07 18:30	6.9513	+0.0009
30.07 18:20	6.9504	-0.0094
30.07 18:10	6.9598	+0.0065
30.07 18:00	6.9533

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1308

макс: 7.0982

за неделю:

6.8933

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 17:10	6.8933	+0.0044
31.07 16:50	6.859	+0.0028
31.07 15:50	6.812	+0.0075
31.07 14:50	6.7853	-0.0199
31.07 13:50	6.8309	+0.0149
31.07 12:50	6.9599	+0.0111
31.07 11:50	6.9306	-0.0175
31.07 10:50	6.9704	-0.0097
31.07 09:50	6.9337	+0.0193
31.07 08:50	6.9079	-0.0275
31.07 07:50	6.9128	-0.005
31.07 06:50	6.9099	-0.0123
31.07 05:50	6.9276	+0.0186
31.07 04:50	6.9726	+0.0099
31.07 03:50	6.9761	-0.0041
31.07 02:50	7.0202	+0.0161
31.07 01:50	7.0202	+0.0125
31.07 00:50	7.0087	+0.0018
30.07 23:50	7.0214	+0.0041
30.07 22:50	7.0324	+0.0093
30.07 21:50	7.016	+0.002
30.07 20:50	6.9778	+0.0046
30.07 19:50	7.0243	-0.0097
30.07 18:50	6.9475	+0.0362
30.07 17:50	6.9171	-0.0355
30.07 16:50	6.9069	-0.0612
30.07 15:50	6.9147	-0.0326
30.07 14:50	6.8799	+0.0331
30.07 13:50	6.8606	-0.0073
30.07 12:50	6.9164	+0.0138
30.07 11:50	6.9306	+0.0148
30.07 10:50	6.8801	-0.0065
30.07 08:40	6.8844	+0.002
30.07 07:50	6.8942	-0.004
30.07 06:50	6.8753	+0.0107
30.07 05:50	6.8734	-0.0005
30.07 04:50	6.7786	-0.009
30.07 03:50	6.8514	+0.0128
30.07 02:50	6.8236	-0.0002
30.07 01:50	6.8138	+0.0163
30.07 00:50	6.8075	+0.0203
29.07 23:50	6.773	+0.0081
29.07 22:50	6.706	+0.035
29.07 21:50	6.7194	-0.0178
29.07 20:50	6.8318	-0.0067
29.07 19:50	6.9217	+0.016
29.07 18:50	6.9563	-0.01
29.07 17:50	7.0232	+0.0274
29.07 16:50	6.9094	-0.0062
29.07 15:50	7.0313	-0.0131
29.07 14:50	7.0501	+0.0156
29.07 13:50	6.9703	+0.0032
29.07 12:50	6.9751	-0.029
29.07 11:50	6.9601	-0.0008
29.07 10:50	6.8698	-0.0057
29.07 09:50	6.8357	+0.0128
29.07 08:50	6.781	+0.0069
29.07 07:50	6.7408	+0.0207
29.07 06:50	6.7492	-0.0006
29.07 05:50	6.7783	+0.0622
29.07 04:50	6.7598	-0.0082
29.07 03:50	6.7875	+0.0111
29.07 02:50	6.8253	-0.0016
29.07 01:50	6.7698	-0.0092
29.07 00:50	6.7777	-0.0082
28.07 23:50	6.836	+0.007
28.07 22:50	6.8709	+0.0031
28.07 21:50	6.8162	+0.0148
28.07 20:50	6.728	+0.0008
28.07 19:50	6.699	-0.0055
28.07 18:50	6.6778	-0.0577
28.07 17:50	6.7062	+0.0082
28.07 16:50	6.6729	+0.0034
28.07 15:50	6.6392	+0.0285
28.07 14:50	6.7147	-0.0093
28.07 13:50	6.7006	+0.0311
28.07 12:50	6.6384	-0.0173
28.07 11:50	6.6737	+0.0096
28.07 10:50	6.6451	+0.0254
28.07 09:50	6.6545	+0.004
28.07 08:50	6.655	-0.0273
28.07 07:50	6.6536	+0.081
28.07 06:50	6.5715	+0.0105
28.07 05:50	6.5588	+0.0221
28.07 04:50	6.6574	-0.0041
28.07 03:50	6.6239	+0.0014
28.07 02:50	6.7327	+0.0419
28.07 01:50	6.7575	+0.0129
28.07 00:50	6.7026	+0.01
27.07 23:50	6.6837	-0.0126
27.07 22:50	6.6345	+0.0092
27.07 21:50	6.6192	+0.014
27.07 20:50	6.5558	+0.0032
27.07 19:50	6.538	+0.0118
27.07 18:50	6.5627	-0.0124
27.07 17:50	6.5124	-0.0036
27.07 16:50	6.4512	-0.0004
27.07 15:50	6.4426	-0.0396
27.07 14:50	6.6049	+0.0111
27.07 13:50	6.6197	+0.0113
27.07 12:50	6.5815	-0.01
27.07 11:50	6.6045	+0.0091
27.07 10:50	6.4964	+0.0568
27.07 09:50	6.387	-0.0043
27.07 08:50	6.4375	-0.0153
27.07 07:50	6.7074	+0.0302
27.07 06:50	6.5948	+0.0037
27.07 05:50	6.6757	-0.0227
27.07 04:50	6.7101	+0.0058
27.07 03:50	6.614	-0.0063
27.07 02:50	6.6977	+0.0046
27.07 01:50	6.7075	+0.0202
27.07 00:50	6.6748	-0.0004
26.07 23:50	6.6629	-0.0084
26.07 22:50	6.6503	-0.002
26.07 21:50	6.6784	-0.0015
26.07 20:50	6.6508	+0.0069
26.07 19:50	6.6027	+0.0075
26.07 18:50	6.551	-0.0013
26.07 17:50	6.5814	+0.037
26.07 16:50	6.5999	-0.0094
26.07 15:50	6.6665	-0.0039
26.07 14:50	6.6912	-0.0201
26.07 13:50	6.6651	-0.0132
26.07 12:50	6.6917	-0.0028
26.07 11:50	6.6096	+0.0337
26.07 10:50	6.6511	+0.0059
26.07 09:50	6.6342	+0.0423
26.07 08:50	6.5276	-0.0182
26.07 07:50	6.5393	+0.0339
26.07 06:50	6.4473	+0.0241
26.07 05:50	6.3913	-0.0837
26.07 04:50	6.4186	-0.0122
26.07 03:50	6.5001	+0.0096
26.07 02:50	6.5929	+0.0157
26.07 01:50	6.6102	-0.0096
26.07 00:50	6.6365	+0.0035
25.07 23:50	6.5981	+0.0138
25.07 22:50	6.6026	+0.0038
25.07 21:50	6.6209	-0.0431
25.07 20:50	6.6321	+0.032
25.07 19:50	6.5236	-0.0156
25.07 18:50	6.4775	-0.0428
25.07 17:50	6.4732	-0.0092
25.07 16:50	6.5494	+0.0185
25.07 15:50	6.6977	+0.0006
25.07 14:50	6.7275	+0.027
25.07 13:50	6.6704	+0.0161
25.07 12:50	6.7548	+0.0197
25.07 11:50	6.7206	-0.0153
25.07 10:50	7.0982	+0.0156
25.07 09:50	6.9758	-0.0259
25.07 08:50	6.8071	-0.0046
25.07 07:50	6.7498	+0.0012
25.07 06:50	6.8116	-0.0516
25.07 05:50	6.7754	+0.047
25.07 04:50	6.7565	+0.0191
25.07 03:50	6.677	+0.0006
25.07 02:50	6.7458	+0.0356
25.07 01:50	6.6953	+0.0495
25.07 00:50	6.7086	+0.0365
24.07 23:50	6.66	+0.0765
24.07 22:50	6.5248	+0.0728
24.07 21:50	6.3937	-0.0064
24.07 20:50	6.1821	-0.0137
24.07 19:50	6.2281	-0.0588
24.07 18:50	6.3249	-0.0826
24.07 17:50	6.1308

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.8789

макс: 7.0982

за месяц:

6.8933

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.945	+0.0933
29.07.2026	6.8517	+0.1546
28.07.2026	6.6971	+0.1105
27.07.2026	6.5866	-0.0174
26.07.2026	6.604	-0.0787
25.07.2026	6.6827	+0.1842
24.07.2026	6.4985	-0.0839
23.07.2026	6.5824	+0.1959
22.07.2026	6.3865	+0.0991
21.07.2026	6.2874	+0.0105
20.07.2026	6.2769	-0.0237
19.07.2026	6.3006	+0.0298
18.07.2026	6.2708	+0.0152
17.07.2026	6.2556	-0.0331
16.07.2026	6.2887	+0.0818
15.07.2026	6.2069	+0.0717
14.07.2026	6.1352	+0.0084
13.07.2026	6.1268	+0.053
12.07.2026	6.0738	-0.1435
11.07.2026	6.2173	-0.3272
10.07.2026	6.5445	-0.196
09.07.2026	6.7405	+0.0014
08.07.2026	6.7391	+0.0899
07.07.2026	6.6492	+0.1251
06.07.2026	6.5241	+0.0225
05.07.2026	6.5016	+0.2703
04.07.2026	6.2313	-0.171
03.07.2026	6.4023	+0.0342
02.07.2026	6.3681	+0.4892
01.07.2026	5.8789	-0.3753
30.06.2026	6.2542

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 5.4725

макс: 9.405

за квартал:

6.8933

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.945	+0.0933
29.07.2026	6.8517	+0.1546
28.07.2026	6.6971	+0.1105
27.07.2026	6.5866	-0.0174
26.07.2026	6.604	-0.0787
25.07.2026	6.6827	+0.1842
24.07.2026	6.4985	-0.0839
23.07.2026	6.5824	+0.1959
22.07.2026	6.3865	+0.0991
21.07.2026	6.2874	+0.0105
20.07.2026	6.2769	-0.0237
19.07.2026	6.3006	+0.0298
18.07.2026	6.2708	+0.0152
17.07.2026	6.2556	-0.0331
16.07.2026	6.2887	+0.0818
15.07.2026	6.2069	+0.0717
14.07.2026	6.1352	+0.0084
13.07.2026	6.1268	+0.053
12.07.2026	6.0738	-0.1435
11.07.2026	6.2173	-0.3272
10.07.2026	6.5445	-0.196
09.07.2026	6.7405	+0.0014
08.07.2026	6.7391	+0.0899
07.07.2026	6.6492	+0.1251
06.07.2026	6.5241	+0.0225
05.07.2026	6.5016	+0.2703
04.07.2026	6.2313	-0.171
03.07.2026	6.4023	+0.0342
02.07.2026	6.3681	+0.4892
01.07.2026	5.8789	-0.3753
30.06.2026	6.2542	-0.2339
29.06.2026	6.4881	-0.245
28.06.2026	6.7331	+0.1573
27.06.2026	6.5758	+0.0114
26.06.2026	6.5644	+0.1482
25.06.2026	6.4162	-0.1515
24.06.2026	6.5677	+0.0515
23.06.2026	6.5162	-0.1359
22.06.2026	6.6521	+0.018
21.06.2026	6.6341	-0.235
20.06.2026	6.8691	+0.5559
19.06.2026	6.3132	+0.0651
18.06.2026	6.2481	-0.3157
17.06.2026	6.5638	+0.0364
16.06.2026	6.5274	-0.6974
15.06.2026	7.2248	-0.1107
14.06.2026	7.3355	+0.224
13.06.2026	7.1115	+0.3825
12.06.2026	6.729	+0.1696
11.06.2026	6.5594	+0.1124
10.06.2026	6.447	+0.4586
09.06.2026	5.9884	+0.0433
08.06.2026	5.9451	+0.3551
07.06.2026	5.59	-0.2131
06.06.2026	5.8031	-0.1225
05.06.2026	5.9256	+0.0176
04.06.2026	5.908	+0.4355
03.06.2026	5.4725	-0.4688
02.06.2026	5.9413	-1.7215
01.06.2026	7.6628	+0.0377
31.05.2026	7.6251	+0.7583
30.05.2026	6.8668	-0.5379
29.05.2026	7.4047	-0.2687
28.05.2026	7.6734	-0.0536
27.05.2026	7.727	+0.1978
26.05.2026	7.5292	-0.1425
25.05.2026	7.6717	-0.1211
24.05.2026	7.7928	+0.177
23.05.2026	7.6158	+0.0074
22.05.2026	7.6084	+0.0159
21.05.2026	7.5925	-0.2113
20.05.2026	7.8038	-0.2228
19.05.2026	8.0266	-0.2225
18.05.2026	8.2491	-1.1559
17.05.2026	9.405	+0.0787
16.05.2026	9.3263	+0.246
15.05.2026	9.0803	-0.0393
14.05.2026	9.1196	-0.0919
13.05.2026	9.2115	-0.0492
12.05.2026	9.2607	-0.047
11.05.2026	9.3077	+0.0619
10.05.2026	9.2458	+0.3952
09.05.2026	8.8506	+0.1332
08.05.2026	8.7174	+0.4377
07.05.2026	8.2797	+0.2465
06.05.2026	8.0332	+0.1124
05.05.2026	7.9208	+0.0645
04.05.2026	7.8563	-0.1462
03.05.2026	8.0025	+0.257
02.05.2026	7.7455	-0.2144
01.05.2026	7.9599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот