Курсы криптовалют к AWE

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Фунт стерлингов » AWE

Курс фунта стерлингов (GBP) к AWE (AWE)

Обновлено: 25.09.2026 02:20:03


	=
Калькулятор GBP - AWE / Обратный расчет: курс AWE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно awe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4636

макс: 21.0449

за сутки:

20.5418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	20.5418	-0.0044
25.09 02:10	20.5462	-0.0208
25.09 02:00	20.567	-0.0041
25.09 01:50	20.5711	-0.0135
25.09 01:40	20.5846	+0.0094
25.09 01:30	20.5752	+0.0419
25.09 01:20	20.5333	+0.0656
25.09 01:10	20.4677	+0.0041
25.09 01:03	20.4636	-0.0095
25.09 01:00	20.4731	-0.0385
25.09 00:50	20.5116	+0.002
25.09 00:40	20.5096	-0.0059
25.09 00:30	20.5155	-0.0207
25.09 00:20	20.5362	+0.0078
25.09 00:10	20.5284	-0.0042
25.09 00:00	20.5326	-0.0025
24.09 23:50	20.5351	-0.0335
24.09 23:40	20.5686	+0.038
24.09 23:30	20.5306	+0.0012
24.09 23:20	20.5294	+0.0168
24.09 23:10	20.5126	+0.0274
24.09 23:03	20.4852	+0.0134
24.09 23:00	20.4718	-0.0266
24.09 22:50	20.4984	+0.0056
24.09 22:40	20.4928	-0.0274
24.09 22:30	20.5202	-0.0081
24.09 22:20	20.5283	-0.0222
24.09 22:10	20.5505	+0.0493
24.09 22:00	20.5012	-0.0577
24.09 21:50	20.5589	-0.076
24.09 21:40	20.6349	+0.0102
24.09 21:30	20.6247	-0.024
24.09 21:20	20.6487	-0.0277
24.09 21:10	20.6764	+0.024
24.09 21:03	20.6524	+0.0125
24.09 21:00	20.6399	-0.0502
24.09 20:50	20.6901	+0.0051
24.09 20:40	20.685	-0.0023
24.09 20:30	20.6873	+0.0115
24.09 20:20	20.6758	-0.0032
24.09 20:10	20.679	-0.0061
24.09 20:00	20.6851	+0.0436
24.09 19:50	20.6415	-0.0017
24.09 19:40	20.6432	+0.0418
24.09 19:30	20.6014	-0.0167
24.09 19:20	20.6181	-0.0849
24.09 19:10	20.703	+0.0273
24.09 19:03	20.6757	+0.0028
24.09 19:00	20.6729	+0.0018
24.09 18:50	20.6711	-0.0473
24.09 18:40	20.7184	-0.047
24.09 18:30	20.7654	+0.0072
24.09 18:20	20.7582	-0.0268
24.09 18:10	20.785	+0.0114
24.09 18:00	20.7736	+0.047
24.09 17:50	20.7266	+0.0539
24.09 17:40	20.6727	-0.032
24.09 17:30	20.7047	-0.0338
24.09 17:20	20.7385	-0.0221
24.09 17:10	20.7606	-0.004
24.09 17:03	20.7646	+0.0012
24.09 17:00	20.7634	+0.0205
24.09 16:50	20.7429	-0.0084
24.09 16:40	20.7513	-0.0672
24.09 16:30	20.8185	-0.0248
24.09 16:20	20.8433	-0.0527
24.09 16:10	20.896	-0.0321
24.09 16:00	20.9281	-0.0107
24.09 15:50	20.9388	-0.0057
24.09 15:40	20.9445	+0.0232
24.09 15:30	20.9213	+0.0125
24.09 15:20	20.9088	+0.0049
24.09 15:10	20.9039	+0.0065
24.09 15:03	20.8974	-0.0378
24.09 15:00	20.9352	+0.0498
24.09 14:50	20.8854	-0.0327
24.09 14:40	20.9181	-0.0068
24.09 14:30	20.9249	+0.0346
24.09 14:20	20.8903	-0.017
24.09 14:10	20.9073	-0.0065
24.09 14:00	20.9138	-0.0191
24.09 13:50	20.9329	+0.0408
24.09 13:40	20.8921	-0.0461
24.09 13:30	20.9382	+0.0121
24.09 13:20	20.9261	-0.0304
24.09 13:10	20.9565	+0.0156
24.09 13:03	20.9409	-0.0109
24.09 13:00	20.9518	-0.0559
24.09 12:50	21.0077	-0.0089
24.09 12:40	21.0166	+0.0516
24.09 12:30	20.965	-0.0252
24.09 12:20	20.9902	+0.09
24.09 12:10	20.9002	+0.0042
24.09 12:00	20.896	+0.0189
24.09 11:50	20.8771	+0.021
24.09 11:40	20.8561	+0.0244
24.09 11:30	20.8317	+0.0387
24.09 11:20	20.793	+0.0065
24.09 11:10	20.7865	-0.011
24.09 11:03	20.7975	+0.0094
24.09 11:00	20.7881	+0.0247
24.09 10:50	20.7634	-0.0027
24.09 10:40	20.7661	-0.0384
24.09 10:30	20.8045	-0.0551
24.09 10:20	20.8596	-0.0487
24.09 10:10	20.9083	+0.0736
24.09 10:00	20.8347	+0.0317
24.09 09:50	20.803	+0.0118
24.09 09:40	20.7912	-0.0025
24.09 09:30	20.7937	+0.0104
24.09 09:20	20.7833	-0.0267
24.09 09:10	20.81	+0.0047
24.09 09:03	20.8053	-0.013
24.09 09:00	20.8183	+0.0376
24.09 08:50	20.7807	+0.0368
24.09 08:40	20.7439	-0.0086
24.09 08:30	20.7525	-0.0108
24.09 08:20	20.7633	-0.0264
24.09 08:10	20.7897	-0.0867
24.09 08:00	20.8764	-0.012
24.09 07:50	20.8884	-
24.09 07:40	20.8884	-0.0821
24.09 07:30	20.9705	-0.0376
24.09 07:20	21.0081	-0.0005
24.09 07:10	21.0086	-0.0181
24.09 07:03	21.0267	+0.0064
24.09 07:00	21.0203	+0.0046
24.09 06:50	21.0157	+0.0203
24.09 06:40	20.9954	+0.0559
24.09 06:30	20.9395	+0.0168
24.09 06:20	20.9227	+0.0106
24.09 06:10	20.9121	+0.0019
24.09 06:00	20.9102	-0.0019
24.09 05:50	20.9121	-0.0337
24.09 05:40	20.9458	+0.0014
24.09 05:30	20.9444	-0.0526
24.09 05:20	20.997	-0.0133
24.09 05:10	21.0103	-0.0074
24.09 05:03	21.0177	-0.0272
24.09 05:00	21.0449	+0.0289
24.09 04:50	21.016	+0.0117
24.09 04:40	21.0043	+0.028
24.09 04:30	20.9763	+0.0022
24.09 04:20	20.9741	+0.0673
24.09 04:10	20.9068	-0.0073
24.09 04:00	20.9141	-0.0059
24.09 03:50	20.92	+0.0219
24.09 03:40	20.8981	-0.0201
24.09 03:30	20.9182	+0.0033
24.09 03:20	20.9149	+0.0164
24.09 03:10	20.8985	-0.0056
24.09 03:03	20.9041	+0.0085
24.09 03:00	20.8956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7812

макс: 21.7281

за неделю:

20.5418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 02:20	20.5418	-0.0041
25.09 01:50	20.5711	-0.0385
25.09 00:50	20.5116	-0.0025
24.09 23:50	20.5351	-0.0266
24.09 22:50	20.4984	-0.0577
24.09 21:50	20.5589	-0.0502
24.09 20:50	20.6901	+0.0436
24.09 19:50	20.6415	+0.0018
24.09 18:50	20.6711	+0.047
24.09 17:50	20.7266	+0.0205
24.09 16:50	20.7429	-0.0107
24.09 15:50	20.9388	+0.0498
24.09 14:50	20.8854	-0.0191
24.09 13:50	20.9329	-0.0559
24.09 12:50	21.0077	+0.0189
24.09 11:50	20.8771	+0.0247
24.09 10:50	20.7634	+0.0317
24.09 09:50	20.803	+0.0376
24.09 08:50	20.7807	-0.012
24.09 07:50	20.8884	+0.0046
24.09 06:50	21.0157	-0.0019
24.09 05:50	20.9121	+0.0289
24.09 04:50	21.016	-0.0059
24.09 03:50	20.92	-0.0018
24.09 02:50	20.8974	-0.01
24.09 01:50	21.0167	+0.0183
24.09 00:50	21.0689	+0.0495
23.09 23:50	21.0481	-0.0011
23.09 22:50	21.0891	-0.0192
23.09 21:50	21.0754	+0.0739
23.09 20:50	20.9315	-0.0077
23.09 19:50	20.8873	+0.126
23.09 18:50	20.7255	-0.1014
23.09 17:50	21.1656	-0.0471
23.09 16:50	20.7863	-0.0199
23.09 15:50	20.6889	-0.0466
23.09 14:50	20.7796	+0.0053
23.09 13:50	20.4339	-0.0546
23.09 12:50	20.5484	+0.0996
23.09 11:50	20.5039	+0.0541
23.09 10:50	20.5549	-0.0165
23.09 09:50	20.4927	+0.0378
23.09 08:50	20.5257	-0.0219
23.09 07:50	20.5265	+0.0193
23.09 06:50	20.5126	-0.0084
23.09 05:50	20.5133	-0.0334
23.09 04:50	20.79	-0.0253
23.09 03:50	20.71	+0.0048
23.09 02:50	20.8013	-0.0339
23.09 01:50	20.7269	+0.0204
23.09 00:50	20.7581	+0.0057
22.09 23:50	20.8622	+0.0418
22.09 22:50	20.8569	+0.0079
22.09 21:50	20.8865	+0.0272
22.09 20:50	20.8383	-0.1032
22.09 19:50	21.0006	-0.0666
22.09 18:50	21.0424	-0.0381
22.09 17:50	21.1931	-0.0208
22.09 16:50	20.921	-0.0228
22.09 15:50	21.0122	-0.0149
22.09 14:50	21.0751	+0.0362
22.09 13:50	21.0863	+0.0005
22.09 12:50	20.9683	-0.0885
22.09 11:50	20.9181	-0.0344
22.09 10:50	21.037	+0.1228
22.09 09:50	20.9227	-0.1029
22.09 08:50	20.9411	+0.0309
22.09 07:50	20.9482	-0.0345
22.09 06:50	20.8951	+0.0221
22.09 05:50	20.8852	-0.0443
22.09 04:50	20.9818	+0.1257
22.09 03:50	20.7815	-0.0412
22.09 02:50	20.9679	+0.0431
22.09 01:50	20.9195	+0.0379
22.09 00:50	20.9105	+0.0083
21.09 23:50	20.9829	+0.0113
21.09 22:50	21.0876	-0.0369
21.09 21:50	21.0938	+0.0918
21.09 20:50	21.0319	-0.0248
21.09 19:50	20.9081	-0.0101
21.09 18:50	20.8851	-0.021
21.09 17:50	21.0057	-0.0986
21.09 16:50	21.0699	+0.0256
21.09 15:50	20.9812	-0.0436
21.09 14:50	21.0372	-0.0002
21.09 13:50	21.0985	+0.1794
21.09 12:50	20.7066	-0.0087
21.09 11:50	21.1574	+0.0074
21.09 10:50	21.311	-0.0414
21.09 09:50	21.3796	+0.0196
21.09 08:50	21.4891	+0.0454
21.09 07:50	21.2451	-0.0405
21.09 06:50	21.4727	-0.0628
21.09 05:50	21.6727	+0.1847
21.09 04:50	21.4995	+0.0114
21.09 03:50	21.4555	-0.0055
21.09 02:50	21.495	+0.0106
21.09 01:50	21.4622	+0.0158
21.09 00:50	21.5564	+0.0352
20.09 23:50	21.495	+0.0347
20.09 22:50	21.5366	+0.0178
20.09 21:50	21.5429	-0.0226
20.09 20:50	21.4641	-0.0369
20.09 19:50	21.5588	-0.0694
20.09 18:50	21.7281	+0.0084
20.09 17:50	21.5587	+0.0017
20.09 16:50	21.5695	-0.0353
20.09 15:50	21.4414	-0.0275
20.09 14:50	21.3934	-0.1175
20.09 13:50	21.389	-0.0036
20.09 12:50	21.2042	-0.0023
20.09 11:50	21.3834	-0.0219
20.09 10:50	21.2007	-0.0311
20.09 09:50	21.1506	+0.0163
20.09 08:50	21.1628	-0.0984
20.09 07:50	21.159	-0.0585
20.09 06:50	21.0637	+0.2396
20.09 05:50	21.044	+0.0908
20.09 04:50	20.9774	-0.0119
20.09 03:50	20.8752	-0.0245
20.09 02:50	20.9346	-0.0469
20.09 01:50	20.9876	-0.0583
20.09 00:50	21.0098	-0.0135
19.09 23:50	20.8466	-0.0192
19.09 22:50	20.9176	-0.0982
19.09 21:50	21.002	-0.0772
19.09 20:50	20.9717	+0.0248
19.09 19:50	20.7457	-0.177
19.09 18:50	21.1536	-0.0057
19.09 17:50	21.3954	+0.1111
19.09 16:50	19.1152	-0.1034
19.09 15:50	18.7812	-0.0016
19.09 14:50	18.7881	-0.0623
19.09 13:50	19.0486	-0.0026
19.09 12:50	18.9392	-0.0539
19.09 11:50	19.2199	+0.0037
19.09 10:50	19.1939	-0.0837
19.09 09:50	19.2029	+0.0585
19.09 08:50	19.1542	-0.1191
19.09 07:50	19.3851	-0.0085
19.09 06:50	19.5334	-0.0365
19.09 05:50	19.7719	-0.0153
19.09 04:50	19.9031	+0.0863
19.09 03:50	19.8593	+0.0434
19.09 02:50	19.8489	+0.0484
19.09 01:50	19.8236	+0.0574
19.09 00:50	19.8362	-0.0021
18.09 23:50	19.877	+0.0122
18.09 22:50	19.8868	-0.1073
18.09 21:50	20.0497	+0.0135
18.09 20:50	20.0637	+0.0191
18.09 19:50	20.0381	+0.0571
18.09 18:50	20.0099	-0.0154
18.09 17:50	20.4496	+0.051
18.09 16:50	20.4447	-0.0031
18.09 15:50	20.4306	-0.0253
18.09 14:50	20.5154	-0.0064
18.09 13:50	20.3641	-0.0207
18.09 12:50	20.4463	-0.0348
18.09 11:50	20.5584	-0.0118
18.09 10:50	20.8386	+0.0203
18.09 09:50	20.8073	-0.0145
18.09 08:50	20.7983	+0.0116
18.09 07:50	20.7392	-0.0096
18.09 06:50	20.619	-0.0195
18.09 05:50	20.7349	-0.0047
18.09 04:50	20.7934	-0.0406
18.09 03:50	20.7218

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.7812

макс: 22.9071

за месяц:

20.5418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.7268	-0.1854
22.09.2026	20.9122	-0.2371
21.09.2026	21.1493	-0.1954
20.09.2026	21.3447	+1.4342
19.09.2026	19.9105	-0.4403
18.09.2026	20.3508	-0.5246
17.09.2026	20.8754	-0.4761
16.09.2026	21.3515	-0.3113
15.09.2026	21.6628	-0.597
14.09.2026	22.2598	-0.3341
13.09.2026	22.5939	-0.2831
12.09.2026	22.877	-0.0301
11.09.2026	22.9071	+0.1983
10.09.2026	22.7088	+0.1739
09.09.2026	22.5349	+0.0924
08.09.2026	22.4425	+0.2915
07.09.2026	22.151	+0.0072
06.09.2026	22.1438	+0.0776
05.09.2026	22.0662	+0.1687
04.09.2026	21.8975	+0.1099
03.09.2026	21.7876	-0.1393
02.09.2026	21.9269	+0.2015
01.09.2026	21.7254	+0.107
31.08.2026	21.6184	-0.0669
30.08.2026	21.6853	+0.0426
29.08.2026	21.6427	+0.1474
28.08.2026	21.4953	-0.3665
27.08.2026	21.8618	-0.067
26.08.2026	21.9288

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.7812

макс: 25.8264

за квартал:

20.5418

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.7268	-0.1854
22.09.2026	20.9122	-0.2371
21.09.2026	21.1493	-0.1954
20.09.2026	21.3447	+1.4342
19.09.2026	19.9105	-0.4403
18.09.2026	20.3508	-0.5246
17.09.2026	20.8754	-0.4761
16.09.2026	21.3515	-0.3113
15.09.2026	21.6628	-0.597
14.09.2026	22.2598	-0.3341
13.09.2026	22.5939	-0.2831
12.09.2026	22.877	-0.0301
11.09.2026	22.9071	+0.1983
10.09.2026	22.7088	+0.1739
09.09.2026	22.5349	+0.0924
08.09.2026	22.4425	+0.2915
07.09.2026	22.151	+0.0072
06.09.2026	22.1438	+0.0776
05.09.2026	22.0662	+0.1687
04.09.2026	21.8975	+0.1099
03.09.2026	21.7876	-0.1393
02.09.2026	21.9269	+0.2015
01.09.2026	21.7254	+0.107
31.08.2026	21.6184	-0.0669
30.08.2026	21.6853	+0.0426
29.08.2026	21.6427	+0.1474
28.08.2026	21.4953	-0.3665
27.08.2026	21.8618	-0.067
26.08.2026	21.9288	+0.6512
23.08.2026	21.2776	+0.7292
22.08.2026	20.5484	-0.04
21.08.2026	20.5884	-0.6342
20.08.2026	21.2226	-1.6414
19.08.2026	22.864	-0.0281
18.08.2026	22.8921	+0.1198
17.08.2026	22.7723	+1.7062
16.08.2026	21.0661	-0.3874
15.08.2026	21.4535	-0.5352
14.08.2026	21.9887	-1.1041
13.08.2026	23.0928	+0.069
12.08.2026	23.0238	-0.0326
11.08.2026	23.0564	-0.1016
10.08.2026	23.158	+0.1545
09.08.2026	23.0035	-0.1026
08.08.2026	23.1061	-0.6356
07.08.2026	23.7417	-0.3228
06.08.2026	24.0645	-0.088
05.08.2026	24.1525	+0.3688
04.08.2026	23.7837	+0.4796
03.08.2026	23.3041	+0.1524
02.08.2026	23.1517	-0.5014
01.08.2026	23.6531	-0.9502
31.07.2026	24.6033	+0.0979
30.07.2026	24.5054	+0.1757
29.07.2026	24.3297	+0.058
28.07.2026	24.2717	+0.5985
27.07.2026	23.6732	+0.3656
26.07.2026	23.3076	-0.1166
25.07.2026	23.4242	-0.0106
24.07.2026	23.4348	+0.1846
23.07.2026	23.2502	+0.0506
22.07.2026	23.1996	+0.1808
21.07.2026	23.0188	-0.178
20.07.2026	23.1968	+0.5556
19.07.2026	22.6412	-1.2083
18.07.2026	23.8495	-0.4956
17.07.2026	24.3451	+1.2149
16.07.2026	23.1302	+1.3059
15.07.2026	21.8243	+0.8018
14.07.2026	21.0225	-0.278
13.07.2026	21.3005	-0.3242
12.07.2026	21.6247	+1.0979
11.07.2026	20.5268	-0.5588
10.07.2026	21.0856	-0.5338
09.07.2026	21.6194	-1.0803
08.07.2026	22.6997	-0.3458
07.07.2026	23.0455	-0.9178
06.07.2026	23.9633	+0.2026
05.07.2026	23.7607	+0.7365
04.07.2026	23.0242	-1.4914
03.07.2026	24.5156	-0.7706
02.07.2026	25.2862	-0.4894
01.07.2026	25.7756	-0.0508
30.06.2026	25.8264	+0.6192
29.06.2026	25.2072	+2.2476
28.06.2026	22.9596	+1.9594
27.06.2026	21.0002	+1.6598
26.06.2026	19.3404

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот