Курсы криптовалют к AWE

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » AWE

Курс фунта стерлингов (GBP) к AWE (AWE)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - AWE / Обратный расчет: курс AWE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно awe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.1423

макс: 22.7246

за сутки:

21.2401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	21.2401	+0.0164
09.11 22:20	21.2237	-0.0218
09.11 22:10	21.2455	-0.044
09.11 22:00	21.2895	-0.0258
09.11 21:50	21.3153	-0.0041
09.11 21:40	21.3194	-0.0107
09.11 21:30	21.3301	+0.0359
09.11 21:20	21.2942	+0.0426
09.11 21:10	21.2516	+0.0236
09.11 21:03	21.228	+0.04
09.11 21:00	21.188	+0.0074
09.11 20:50	21.1806	+0.0383
09.11 20:40	21.1423	-0.0952
09.11 20:30	21.2375	-0.0232
09.11 20:20	21.2607	-0.0268
09.11 20:10	21.2875	-0.0325
09.11 20:00	21.32	-0.0053
09.11 19:50	21.3253	+0.0166
09.11 19:40	21.3087	-0.0165
09.11 19:30	21.3252	+0.0267
09.11 19:20	21.2985	+0.0309
09.11 19:10	21.2676	+0.0236
09.11 19:03	21.244	-0.0034
09.11 19:00	21.2474	-0.0398
09.11 18:50	21.2872	+0.0281
09.11 18:40	21.2591	-0.0094
09.11 18:30	21.2685	-0.004
09.11 18:20	21.2725	-0.0465
09.11 18:10	21.319	+0.0273
09.11 18:00	21.2917	+0.0057
09.11 17:50	21.286	+0.0103
09.11 17:40	21.2757	-0.0137
09.11 17:30	21.2894	-0.0151
09.11 17:20	21.3045	-0.0351
09.11 17:10	21.3396	-0.0308
09.11 17:03	21.3704	+0.0009
09.11 17:00	21.3695	-0.0006
09.11 16:50	21.3701	+0.0229
09.11 16:40	21.3472	-0.0427
09.11 16:30	21.3899	+0.0263
09.11 16:20	21.3636	+0.0389
09.11 16:10	21.3247	-0.0252
09.11 16:00	21.3499	-0.0534
09.11 15:50	21.4033	-0.034
09.11 15:40	21.4373	+0.0143
09.11 15:30	21.423	-0.0763
09.11 15:20	21.4993	+0.0233
09.11 15:10	21.476	-0.0969
09.11 15:03	21.5729	-0.0297
09.11 15:00	21.6026	+0.0227
09.11 14:50	21.5799	+0.0173
09.11 14:40	21.5626	-0.0701
09.11 14:30	21.6327	+0.0376
09.11 14:20	21.5951	+0.0026
09.11 14:10	21.5925	+0.0047
09.11 14:00	21.5878	+0.0333
09.11 13:50	21.5545	+0.0121
09.11 13:40	21.5424	-0.035
09.11 13:30	21.5774	+0.0283
09.11 13:20	21.5491	-0.0432
09.11 13:10	21.5923	-0.0215
09.11 13:03	21.6138	+0.0018
09.11 13:00	21.612	+0.0214
09.11 12:50	21.5906	+0.0753
09.11 12:40	21.5153	+0.117
09.11 12:30	21.3983	-0.0132
09.11 12:20	21.4115	-0.0867
09.11 12:10	21.4982	+0.0638
09.11 12:00	21.4344	-0.0696
09.11 11:50	21.504	-0.026
09.11 11:40	21.53	+0.0186
09.11 11:30	21.5114	-0.0884
09.11 11:20	21.5998	+0.0508
09.11 11:10	21.549	-0.1209
09.11 11:03	21.6699	-0.0103
09.11 11:00	21.6802	-0.0333
09.11 10:50	21.7135	+0.0523
09.11 10:40	21.6612	+0.0008
09.11 10:30	21.6604	+0.0735
09.11 10:20	21.5869	-0.0114
09.11 10:10	21.5983	-0.0433
09.11 10:00	21.6416	-0.0145
09.11 09:50	21.6561	-0.0789
09.11 09:40	21.735	-0.0139
09.11 09:30	21.7489	+0.0913
09.11 09:20	21.6576	+0.0053
09.11 09:10	21.6523	+0.0282
09.11 09:03	21.6241	+0.0169
09.11 09:00	21.6072	+0.0545
09.11 08:50	21.5527	+0.0246
09.11 08:40	21.5281	-0.0454
09.11 08:30	21.5735	+0.0054
09.11 08:20	21.5681	-0.0712
09.11 08:10	21.6393	+0.0756
09.11 08:00	21.5637	-0.0177
09.11 07:50	21.5814	+0.0043
09.11 07:40	21.5771	-0.1761
09.11 07:30	21.7532	+0.0071
09.11 07:20	21.7461	-0.007
09.11 07:10	21.7531	-0.0341
09.11 07:03	21.7872	-0.0034
09.11 07:00	21.7906	+0.0015
09.11 06:50	21.7891	+0.0134
09.11 06:40	21.7757	-0.0082
09.11 06:30	21.7839	-0.0192
09.11 06:20	21.8031	+0.0405
09.11 06:10	21.7626	+0.0244
09.11 06:00	21.7382	+0.0179
09.11 05:50	21.7203	-0.0172
09.11 05:40	21.7375	+0.0061
09.11 05:30	21.7314	+0.0297
09.11 05:20	21.7017	-0.0355
09.11 05:10	21.7372	-0.0534
09.11 05:03	21.7906	-0.0012
09.11 05:00	21.7918	-0.0709
09.11 04:50	21.8627	-0.0321
09.11 04:40	21.8948	+0.0745
09.11 04:30	21.8203	+0.0554
09.11 04:20	21.7649	+0.0748
09.11 04:10	21.6901	-0.0429
09.11 04:00	21.733	-0.0018
09.11 03:50	21.7348	+0.0221
09.11 03:40	21.7127	-0.0642
09.11 03:30	21.7769	-0.0574
09.11 03:20	21.8343	-0.1464
09.11 03:10	21.9807	-0.0136
09.11 03:03	21.9943	+0.0065
09.11 03:00	21.9878	-0.0084
09.11 02:50	21.9962	+0.0605
09.11 02:40	21.9357	+0.0994
09.11 02:30	21.8363	-0.0485
09.11 02:20	21.8848	-0.0951
09.11 02:10	21.9799	-0.0837
09.11 02:00	22.0636	-0.0694
09.11 01:50	22.133	-0.2209
09.11 01:40	22.3539	+0.0598
09.11 01:30	22.2941	+0.0174
09.11 01:20	22.2767	-0.1429
09.11 01:10	22.4196	-0.305
09.11 01:03	22.7246	+0.0778
09.11 01:00	22.6468	+0.6609
09.11 00:50	21.9859	+0.0646
09.11 00:40	21.9213	+0.1737
09.11 00:30	21.7476	+0.0207
09.11 00:20	21.7269	-0.0304
09.11 00:10	21.7573	-0.0049
09.11 00:00	21.7622	+0.019
08.11 23:50	21.7432	-0.0274
08.11 23:40	21.7706	+0.0007
08.11 23:30	21.7699	+0.0306
08.11 23:20	21.7393	+0.0142
08.11 23:10	21.7251	+0.0265
08.11 23:03	21.6986	-0.0003
08.11 23:00	21.6989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.7929

макс: 22.7246

за неделю:

21.2401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	21.2401	-0.0258
09.11 21:50	21.3153	+0.0074
09.11 20:50	21.1806	-0.0053
09.11 19:50	21.3253	-0.0398
09.11 18:50	21.2872	+0.0057
09.11 17:50	21.286	-0.0006
09.11 16:50	21.3701	-0.0534
09.11 15:50	21.4033	+0.0227
09.11 14:50	21.5799	+0.0333
09.11 13:50	21.5545	+0.0214
09.11 12:50	21.5906	-0.0696
09.11 11:50	21.504	-0.0333
09.11 10:50	21.7135	-0.0145
09.11 09:50	21.6561	+0.0545
09.11 08:50	21.5527	-0.0177
09.11 07:50	21.5814	+0.0015
09.11 06:50	21.7891	+0.0179
09.11 05:50	21.7203	-0.0709
09.11 04:50	21.8627	-0.0018
09.11 03:50	21.7348	-0.0084
09.11 02:50	21.9962	-0.0694
09.11 01:50	22.133	+0.6609
09.11 00:50	21.9859	+0.019
08.11 23:50	21.7432	-0.0119
08.11 22:50	21.7108	+0.0091
08.11 21:50	21.7136	-0.041
08.11 20:50	21.8463	+0.0761
08.11 19:50	21.7507	+0.0595
08.11 18:50	21.5009	-0.0322
08.11 17:50	21.4867	+0.0599
08.11 16:50	21.4127	-0.0112
08.11 15:50	21.2443	-0.02
08.11 14:50	21.1172	+0.0259
08.11 13:50	21.1618	-0.005
08.11 12:50	21.2631	-0.0568
08.11 11:50	21.2968	+0.0689
08.11 10:50	21.0847	+0.0274
08.11 09:50	21.1553	+0.0299
08.11 08:50	21.1963	-0.0593
08.11 07:50	21.3198	-0.0075
08.11 06:50	21.3204	-0.0185
08.11 05:50	21.3959	+0.015
08.11 04:50	21.3067	+0.012
08.11 03:50	21.2591	+0.0033
08.11 02:50	21.1742	+0.001
08.11 01:50	21.1619	-0.008
08.11 00:50	21.2722	+0.0523
07.11 23:50	21.181	-0.0014
07.11 22:50	21.1419	-0.0165
07.11 21:50	21.1319	-0.0043
07.11 20:50	21.1038	-0.0285
07.11 19:50	21.2054	+0.0033
07.11 18:50	21.1251	+0.0109
07.11 17:50	21.2261	-0.0087
07.11 16:50	21.1883	-0.011
07.11 15:50	21.2151	-0.013
07.11 14:50	21.1544	-0.0207
07.11 13:50	21.1677	-0.0364
07.11 12:50	21.0997	-0.0539
07.11 11:50	21.2025	-0.0474
07.11 10:50	21.2937	-0.0033
07.11 09:50	21.2007	-0.0055
07.11 08:50	21.4635	-0.0025
07.11 07:50	21.4635	+0.006
07.11 06:50	21.4912	-0.037
07.11 05:50	21.4849	-0.0466
07.11 04:50	21.4801	-0.0041
07.11 03:50	21.4375	-0.0411
07.11 02:50	21.5769	+0.0079
07.11 01:50	21.531	-0.0211
07.11 00:50	21.556	-0.0084
06.11 23:50	21.451	-0.0051
06.11 22:50	21.4635	+0.0076
06.11 21:50	21.4635	-0.0171
06.11 20:50	21.6918	-0.0093
06.11 19:50	21.6703	-0.1383
06.11 18:50	21.7344	+0.0027
06.11 17:50	21.7021	-0.0761
06.11 16:50	21.8027	+0.0103
06.11 15:50	21.7277	+0.1239
06.11 14:50	21.4741	-0.0309
06.11 13:50	21.5164	+0.0161
06.11 12:50	21.4293	+0.0576
06.11 11:50	21.4125	+0.031
06.11 10:50	21.6957	+0.049
06.11 09:50	21.6821	-0.0139
06.11 08:50	21.7303	-0.0164
06.11 07:50	21.7541	-0.0816
06.11 06:50	21.7863	-0.1163
06.11 05:50	21.8286	-0.0491
06.11 04:50	21.9703	-0.0067
06.11 03:50	21.8007	+0.0613
06.11 02:50	21.8876	-0.016
06.11 01:50	21.9094	-0.105
06.11 00:50	21.8289	-0.0802
05.11 23:50	21.7999	+0.0173
05.11 22:50	21.821	-0.0405
05.11 21:50	21.729	+0.028
05.11 20:50	21.7513	-0.0135
05.11 19:50	21.4155	+0.0502
05.11 18:50	21.8152	+0.0457
05.11 17:50	20.2672	+0.0738
05.11 16:50	20.0621	+0.0081
05.11 15:50	19.9483	-0.0625
05.11 14:50	19.7929	-0.0372
05.11 13:50	19.817	-0.0662
05.11 12:50	19.8888	-0.0238
05.11 11:50	20.0036	-0.0029
05.11 10:50	20.1697	+0.0052
05.11 09:52	20.3207	+0.0142
05.11 08:50	20.4772	+0.0216
05.11 07:50	20.3968	+0.0063
05.11 06:50	20.3279	+0.0244
05.11 05:50	20.3532	+0.0212
05.11 04:50	20.3947	+0.0992
05.11 03:50	20.237	-0.0119
05.11 02:50	20.2664	+0.0206
05.11 01:50	20.3003	-0.0212
05.11 00:50	20.4171	+0.0942
04.11 23:50	20.3629	+0.0258
04.11 22:50	20.2114	+0.0013
04.11 21:50	20.1965	+0.0538
04.11 20:50	20.2018	-0.0242
04.11 19:50	20.1684	-0.0225
04.11 18:50	20.3236	+0.0494
04.11 17:50	20.2246	+0.0179
04.11 16:50	20.5001	+0.0846
04.11 15:50	20.5484	+0.0282
04.11 14:50	20.5801	+0.0238
04.11 13:50	20.4622	+0.0533
04.11 12:50	20.8899	+0.0362
04.11 11:50	20.9425	+0.051
04.11 10:50	20.9208	+0.003
04.11 09:50	20.9136	+0.0374
04.11 08:50	20.8442	-0.1175
04.11 07:50	21.1367	-0.1298
04.11 06:50	21.4162	+0.0928
04.11 05:50	21.138	-0.0051
04.11 04:50	21.1204	+0.028
04.11 03:50	21.1206	-0.0171
04.11 02:50	21.2084	-0.0155
04.11 01:50	21.3654	-0.0255
04.11 00:50	21.3338	-0.0249
03.11 23:50	21.2582	-0.0445
03.11 22:50	21.3462	+0.0434
03.11 21:50	21.1999	-0.0035
03.11 20:50	21.097	+0.0066
03.11 19:50	21.0059	+0.0147
03.11 18:50	20.9585	-0.0309
03.11 17:50	20.9823	+0.0012
03.11 16:50	20.9154	+0.0846
03.11 15:50	20.8195	+0.0101
03.11 14:50	20.7776	-0.0242
03.11 13:50	21.0731	+0.0168
03.11 12:50	21.1594	-0.0237
03.11 11:50	21.2833	-0.0735
03.11 10:50	21.1846	+0.0755
03.11 09:50	21.2081	+0.0454
03.11 08:50	20.9612	+0.0342
03.11 07:50	20.7116	+0.0502
03.11 06:50	20.975	+0.1028
03.11 05:50	20.708	+0.0377
03.11 04:50	20.9559	-0.0089
03.11 03:50	20.9584	+0.0208
03.11 02:50	20.9181	+0.038
03.11 01:50	20.9553	-0.0315
03.11 00:50	21.0892	+0.0677
02.11 23:50	21.0142	+0.0052
02.11 22:50	21.0847

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.4773

макс: 22.7246

за месяц:

21.2401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	21.4524	+0.2131
07.11.2026	21.2393	-0.3579
06.11.2026	21.5972	+0.9232
05.11.2026	20.674	+0.0207
04.11.2026	20.6533	-0.4267
03.11.2026	21.08	+0.1104
02.11.2026	20.9696	+1.3361
01.11.2026	19.6335	+1.1562
31.10.2026	18.4773	-0.9286
30.10.2026	19.4059	+0.0313
29.10.2026	19.3746	-0.2365
28.10.2026	19.6111	-0.9046
27.10.2026	20.5157	-0.7254
26.10.2026	21.2411	-0.1849
25.10.2026	21.426	+0.6078
24.10.2026	20.8182	+0.0137
23.10.2026	20.8045	+0.4641
22.10.2026	20.3404	+1.1153
21.10.2026	19.2251	-0.7174
20.10.2026	19.9425	-0.8907
19.10.2026	20.8332	-0.3573
18.10.2026	21.1905	-0.1735
17.10.2026	21.364	+0.1035
16.10.2026	21.2605	+0.0997
15.10.2026	21.1608	+0.5541
14.10.2026	20.6067	+0.3243
13.10.2026	20.2824	+0.6476
12.10.2026	19.6348	-0.2178
11.10.2026	19.8526	-0.3257
10.10.2026	20.1783	-1.0375
09.10.2026	21.2158

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.06

макс: 23.0928

за квартал:

21.2401

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	21.4524	+0.2131
07.11.2026	21.2393	-0.3579
06.11.2026	21.5972	+0.9232
05.11.2026	20.674	+0.0207
04.11.2026	20.6533	-0.4267
03.11.2026	21.08	+0.1104
02.11.2026	20.9696	+1.3361
01.11.2026	19.6335	+1.1562
31.10.2026	18.4773	-0.9286
30.10.2026	19.4059	+0.0313
29.10.2026	19.3746	-0.2365
28.10.2026	19.6111	-0.9046
27.10.2026	20.5157	-0.7254
26.10.2026	21.2411	-0.1849
25.10.2026	21.426	+0.6078
24.10.2026	20.8182	+0.0137
23.10.2026	20.8045	+0.4641
22.10.2026	20.3404	+1.1153
21.10.2026	19.2251	-0.7174
20.10.2026	19.9425	-0.8907
19.10.2026	20.8332	-0.3573
18.10.2026	21.1905	-0.1735
17.10.2026	21.364	+0.1035
16.10.2026	21.2605	+0.0997
15.10.2026	21.1608	+0.5541
14.10.2026	20.6067	+0.3243
13.10.2026	20.2824	+0.6476
12.10.2026	19.6348	-0.2178
11.10.2026	19.8526	-0.3257
10.10.2026	20.1783	-1.0375
09.10.2026	21.2158	+0.0773
08.10.2026	21.1385	+0.39
07.10.2026	20.7485	+0.6251
06.10.2026	20.1234	+0.6808
05.10.2026	19.4426	+0.5553
04.10.2026	18.8873	-0.3764
03.10.2026	19.2637	+1.0255
02.10.2026	18.2382	+0.1782
01.10.2026	18.06	-0.3417
30.09.2026	18.4017	-0.9217
29.09.2026	19.3234	-0.7202
28.09.2026	20.0436	+1.3246
27.09.2026	18.719	-1.5215
25.09.2026	20.2405	-0.5133
24.09.2026	20.7538	+0.027
23.09.2026	20.7268	-0.1854
22.09.2026	20.9122	-0.2371
21.09.2026	21.1493	-0.1954
20.09.2026	21.3447	+1.4342
19.09.2026	19.9105	-0.4403
18.09.2026	20.3508	-0.5246
17.09.2026	20.8754	-0.4761
16.09.2026	21.3515	-0.3113
15.09.2026	21.6628	-0.597
14.09.2026	22.2598	-0.3341
13.09.2026	22.5939	-0.2831
12.09.2026	22.877	-0.0301
11.09.2026	22.9071	+0.1983
10.09.2026	22.7088	+0.1739
09.09.2026	22.5349	+0.0924
08.09.2026	22.4425	+0.2915
07.09.2026	22.151	+0.0072
06.09.2026	22.1438	+0.0776
05.09.2026	22.0662	+0.1687
04.09.2026	21.8975	+0.1099
03.09.2026	21.7876	-0.1393
02.09.2026	21.9269	+0.2015
01.09.2026	21.7254	+0.107
31.08.2026	21.6184	-0.0669
30.08.2026	21.6853	+0.0426
29.08.2026	21.6427	+0.1474
28.08.2026	21.4953	-0.3665
27.08.2026	21.8618	-0.067
26.08.2026	21.9288	+0.6512
23.08.2026	21.2776	+0.7292
22.08.2026	20.5484	-0.04
21.08.2026	20.5884	-0.6342
20.08.2026	21.2226	-1.6414
19.08.2026	22.864	-0.0281
18.08.2026	22.8921	+0.1198
17.08.2026	22.7723	+1.7062
16.08.2026	21.0661	-0.3874
15.08.2026	21.4535	-0.5352
14.08.2026	21.9887	-1.1041
13.08.2026	23.0928	+0.069
12.08.2026	23.0238	-0.0326
11.08.2026	23.0564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот