Курсы криптовалют к AWE

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » AWE

Курс фунта стерлингов (GBP) к AWE (AWE)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - AWE / Обратный расчет: курс AWE к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно awe, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0098

макс: 25.0089

за сутки:

24.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	24.8466	+0.0356
31.07 10:00	24.811	-0.0455
31.07 09:50	24.8565	+0.0604
31.07 09:40	24.7961	-0.0097
31.07 09:30	24.8058	+0.0261
31.07 09:20	24.7797	+0.0241
31.07 09:10	24.7556	-0.0161
31.07 09:03	24.7717	+0.006
31.07 09:00	24.7657	-0.0228
31.07 08:50	24.7885	-0.0673
31.07 08:40	24.8558	-0.0909
31.07 08:30	24.9467	+0.0017
31.07 08:20	24.945	-0.0128
31.07 08:10	24.9578	-0.02
31.07 08:00	24.9778	+0.0208
31.07 07:50	24.957	-0.0519
31.07 07:40	25.0089	+0.0133
31.07 07:30	24.9956	+0.0276
31.07 07:20	24.968	+0.0087
31.07 07:10	24.9593	+0.0131
31.07 07:03	24.9462	+0.0261
31.07 07:00	24.9201	+0.0183
31.07 06:50	24.9018	+0.0172
31.07 06:40	24.8846	+0.0078
31.07 06:30	24.8768	-0.0294
31.07 06:20	24.9062	+0.0117
31.07 06:10	24.8945	-0.0026
31.07 06:00	24.8971	-0.0363
31.07 05:50	24.9334	+0.0323
31.07 05:40	24.9011	+0.0288
31.07 05:30	24.8723	+0.0212
31.07 05:20	24.8511	+0.0318
31.07 05:10	24.8193	+0.0057
31.07 05:03	24.8136	+0.0245
31.07 05:00	24.7891	+0.0625
31.07 04:50	24.7266	-0.0101
31.07 04:45	24.7367	+0.013
31.07 04:30	24.7237	-0.0172
31.07 04:20	24.7409	-0.0557
31.07 04:10	24.7966	+0.0151
31.07 04:00	24.7815	-0.0756
31.07 03:50	24.8571	+0.0282
31.07 03:40	24.8289	-0.0105
31.07 03:30	24.8394	+0.0425
31.07 03:20	24.7969	+0.0773
31.07 03:10	24.7196	+0.0335
31.07 03:03	24.6861	-0.0036
31.07 03:00	24.6897	+0.0114
31.07 02:50	24.6783	+0.0521
31.07 02:40	24.6262	-0.0083
31.07 02:30	24.6345	+0.0142
31.07 02:20	24.6203	-0.0017
31.07 02:10	24.622	+0.0128
31.07 02:00	24.6092	+0.0063
31.07 01:50	24.6029	+0.0166
31.07 01:40	24.5863	-0.003
31.07 01:30	24.5893	-0.0012
31.07 01:20	24.5905	-0.0393
31.07 01:10	24.6298	-0.0353
31.07 01:03	24.6651	-0.0152
31.07 01:00	24.6803	+0.0071
31.07 00:50	24.6732	-0.0105
31.07 00:40	24.6837	+0.026
31.07 00:30	24.6577	-0.0071
31.07 00:20	24.6648	-0.011
31.07 00:10	24.6758	+0.0231
31.07 00:00	24.6527	-0.0242
30.07 23:50	24.6769	+0.0143
30.07 23:40	24.6626	+0.004
30.07 23:30	24.6586	+0.0033
30.07 23:20	24.6553	-0.0442
30.07 23:10	24.6995	-0.0474
30.07 23:03	24.7469	-0.0029
30.07 23:00	24.7498	+0.0098
30.07 22:50	24.74	-0.0058
30.07 22:40	24.7458	+0.0262
30.07 22:30	24.7196	-0.016
30.07 22:20	24.7356	-0.0655
30.07 22:10	24.8011	+0.0378
30.07 22:00	24.7633	-0.0184
30.07 21:50	24.7817	+0.0403
30.07 21:40	24.7414	+0.0513
30.07 21:30	24.6901	-0.0119
30.07 21:20	24.702	+0.0081
30.07 21:10	24.6939	+0.0163
30.07 21:03	24.6776	-0.0018
30.07 21:00	24.6794	-0.0142
30.07 20:50	24.6936	-0.0716
30.07 20:40	24.7652	-0.0387
30.07 20:30	24.8039	+0.0048
30.07 20:20	24.7991	-0.0295
30.07 20:10	24.8286	+0.0358
30.07 20:00	24.7928	+0.0605
30.07 19:50	24.7323	+0.0608
30.07 19:40	24.6715	+0.0145
30.07 19:30	24.657	-0.003
30.07 19:20	24.66	-0.0023
30.07 19:10	24.6623	-0.0038
30.07 19:03	24.6661	-0.0029
30.07 19:00	24.669	+0.0122
30.07 18:50	24.6568	-0.063
30.07 18:40	24.7198	+0.0181
30.07 18:30	24.7017	-0.0031
30.07 18:20	24.7048	+0.0017
30.07 18:10	24.7031	+0.0135
30.07 18:00	24.6896	+0.1098
30.07 17:50	24.5798	+0.063
30.07 17:40	24.5168	+0.0344
30.07 17:30	24.4824	+0.0677
30.07 17:20	24.4147	+0.0439
30.07 17:10	24.3708	+0.017
30.07 17:03	24.3538	-0.018
30.07 17:00	24.3718	+0.0402
30.07 16:50	24.3316	-0.0316
30.07 16:40	24.3632	+0.178
30.07 16:30	24.1852	+0.0242
30.07 16:20	24.161	+0.0344
30.07 16:10	24.1266	-0.046
30.07 16:00	24.1726	-0.0048
30.07 15:50	24.1774	+0.0621
30.07 15:40	24.1153	-0.0089
30.07 15:30	24.1242	-0.0052
30.07 15:20	24.1294	-0.0134
30.07 15:10	24.1428	-0.0561
30.07 15:03	24.1989	+0.0462
30.07 15:00	24.1527	-0.0501
30.07 14:50	24.2028	-0.0028
30.07 14:40	24.2056	-0.0213
30.07 14:30	24.2269	+0.0323
30.07 14:20	24.1946	-0.0158
30.07 14:10	24.2104	+0.1439
30.07 14:00	24.0665	+0.0567
30.07 13:50	24.0098	-0.0467
30.07 13:40	24.0565	-0.084
30.07 13:30	24.1405	-0.0122
30.07 13:20	24.1527	-0.0134
30.07 13:10	24.1661	-0.0153
30.07 13:03	24.1814	-0.0063
30.07 13:00	24.1877	-0.0329
30.07 12:50	24.2206	+0.005
30.07 12:40	24.2156	+0.0067
30.07 12:30	24.2089	+0.0413
30.07 12:20	24.1676	-0.0453
30.07 12:10	24.2129	-0.008
30.07 12:03	24.2209	+0.0234
30.07 12:00	24.1975	-0.0472
30.07 11:50	24.2447	+0.042
30.07 11:40	24.2027	-0.0225
30.07 11:30	24.2252	-0.0215
30.07 11:20	24.2467	+0.0393
30.07 11:10	24.2074	+0.0404
30.07 11:00	24.167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.8505

макс: 25.0089

за неделю:

24.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	24.8466	-0.0455
31.07 09:50	24.8565	-0.0228
31.07 08:50	24.7885	+0.0208
31.07 07:50	24.957	+0.0183
31.07 06:50	24.9018	-0.0363
31.07 05:50	24.9334	+0.0625
31.07 04:50	24.7266	-0.0756
31.07 03:50	24.8571	+0.0114
31.07 02:50	24.6783	+0.0063
31.07 01:50	24.6029	+0.0071
31.07 00:50	24.6732	-0.0242
30.07 23:50	24.6769	+0.0098
30.07 22:50	24.74	-0.0184
30.07 21:50	24.7817	-0.0142
30.07 20:50	24.6936	+0.0605
30.07 19:50	24.7323	+0.0122
30.07 18:50	24.6568	+0.1098
30.07 17:50	24.5798	+0.0402
30.07 16:50	24.3316	-0.0048
30.07 15:50	24.1774	-0.0501
30.07 14:50	24.2028	+0.0567
30.07 13:50	24.0098	-0.0329
30.07 12:50	24.2206	-0.0472
30.07 11:50	24.2447	+0.0253
30.07 10:50	24.1417	-0.0123
30.07 08:40	24.1191	-0.0525
30.07 07:50	24.4445	+0.0004
30.07 06:50	24.4835	-0.0188
30.07 05:50	24.3801	-0.0566
30.07 04:50	24.4211	-0.0429
30.07 03:50	24.5392	+0.0079
30.07 02:50	24.5173	+0.0042
30.07 01:50	24.5034	+0.0155
30.07 00:50	24.4653	+0.0506
29.07 23:50	24.4637	+0.0153
29.07 22:50	24.4691	+0.0491
29.07 21:50	24.2399	+0.009
29.07 20:50	24.2331	-0.0006
29.07 19:50	24.4079	+0.0303
29.07 18:50	24.3523	-0.0203
29.07 17:50	24.4177	+0.0195
29.07 16:50	24.3771	-0.0071
29.07 15:50	24.4624	+0.0208
29.07 14:50	24.2995	+0.0304
29.07 13:50	24.3456	-0.0097
29.07 12:50	24.2878	+0.041
29.07 11:50	24.2758	+0.0433
29.07 10:50	24.2171	+0.0281
29.07 09:50	24.1779	+0.0116
29.07 08:50	24.2879	-0.0555
29.07 07:50	24.395	+0.0586
29.07 06:50	24.436	+0.0969
29.07 05:50	24.303	+0.009
29.07 04:50	24.3745	-0.0067
29.07 03:50	24.4053	+0.0211
29.07 02:50	24.1768	+0.0164
29.07 01:50	24.0138	-0.1128
29.07 00:50	24.0018	-0.0148
28.07 23:50	23.9335	-0.0156
28.07 22:50	23.9709	-0.0349
28.07 21:50	24.1598	-0.0149
28.07 20:50	24.1782	-0.0143
28.07 19:50	24.1042	+0.0708
28.07 18:50	24.0194	-0.019
28.07 17:50	24.1792	+0.0152
28.07 16:50	24.6506	-0.0388
28.07 15:50	24.5643	-0.01
28.07 14:50	24.5125	-0.0266
28.07 13:50	24.4708	-0.0797
28.07 12:50	24.5952	-0.0012
28.07 11:50	24.3761	+0.0561
28.07 10:50	24.3855	+0.0244
28.07 09:50	24.2877	+0.0239
28.07 08:50	24.2612	+0.0288
28.07 07:50	24.1116	+0.0036
28.07 06:50	24.2632	-0.0351
28.07 05:50	24.5098	-0.0073
28.07 04:50	24.5933	-0.0091
28.07 03:50	24.4265	-0.0311
28.07 02:50	24.2531	+0.0397
28.07 01:50	24.0821	+0.0195
28.07 00:50	23.9469	+0.032
27.07 23:50	23.8904	+0.0086
27.07 22:50	23.813	-0.0174
27.07 21:50	23.8127	-0.0195
27.07 20:50	23.8491	-0.0047
27.07 19:50	23.7151	-0.0001
27.07 18:50	23.8731	-0.0019
27.07 17:50	23.7905	+0.0265
27.07 16:50	23.5648	+0.0037
27.07 15:50	23.5753	-0.0173
27.07 14:50	23.4928	-0.0034
27.07 13:50	23.3617	-0.0166
27.07 12:50	23.3618	+0.0195
27.07 11:50	23.4192	+0.0153
27.07 10:50	23.5456	+0.0493
27.07 09:50	23.5327	-0.0125
27.07 08:50	23.5784	-0.0135
27.07 07:50	23.517	+0.0191
27.07 06:50	23.4852	-0.0068
27.07 05:50	23.5043	-0.0507
27.07 04:50	23.5204	+0.0054
27.07 03:50	23.6046	+0.0122
27.07 02:50	23.5295	-0.0046
27.07 01:50	23.6424	+0.0149
27.07 00:50	23.6735	-0.0528
26.07 23:50	23.654	+0.018
26.07 22:50	23.5606	+0.0029
26.07 21:50	23.4732	+0.0001
26.07 20:50	23.4004	+0.0272
26.07 19:50	23.3263	-0.002
26.07 18:50	23.3115	-0.1751
26.07 17:50	23.7291	+0.0912
26.07 16:50	23.3797	-0.0094
26.07 15:50	23.2699	-0.0196
26.07 14:50	23.2791	+0.0129
26.07 13:50	23.2126	+0.0058
26.07 12:50	23.1648	+0.0315
26.07 11:50	23.1023	+0.0124
26.07 10:50	23.0589	-0.0301
26.07 09:50	23.1316	-0.0018
26.07 08:50	23.1747	+0.0043
26.07 07:50	23.1207	-0.014
26.07 06:50	23.0566	-0.006
26.07 05:50	23.0632	-0.0077
26.07 04:50	23.0707	-0.0246
26.07 03:50	23.1211	-0.0054
26.07 02:50	23.1252	-0.0007
26.07 01:50	22.9828	-0.0047
26.07 00:50	22.967	-0.0094
25.07 23:50	22.8579	-0.001
25.07 22:50	22.8505	-0.0251
25.07 21:50	22.8864	-0.0092
25.07 20:50	22.9478	-0.0757
25.07 19:50	23.053	+0.0141
25.07 18:50	23.2446	+0.0172
25.07 17:50	23.6628	+0.0378
25.07 16:50	23.661	+0.0162
25.07 15:50	23.6556	-0.0354
25.07 14:50	23.6797	-0.0092
25.07 13:50	23.6859	-0.0012
25.07 12:50	23.7427	+0.0371
25.07 11:50	23.7712	+0.0745
25.07 10:50	23.7236	+0.0059
25.07 09:50	23.6955	-0.0222
25.07 08:50	23.8285	+0.0028
25.07 07:50	23.823	+0.0201
25.07 06:50	23.7858	+0.0033
25.07 05:50	23.7274	-0.0159
25.07 04:50	23.6815	+0.0148
25.07 03:50	23.6595	-0.0474
25.07 02:50	23.4927	+0.0096
25.07 01:50	23.5022	+0.0155
25.07 00:50	23.5118	-0.0169
24.07 23:50	23.4794	-0.0046
24.07 22:50	23.3723	-0.0012
24.07 21:50	23.3119	-0.0556
24.07 20:50	23.2699	-0.0148
24.07 19:50	23.1075	+0.0321
24.07 18:50	23.1158	-0.0596
24.07 17:50	23.2088	+0.0791
24.07 16:50	23.6419	+0.0125
24.07 15:50	23.4576	+0.016
24.07 14:50	23.4309	+0.0325
24.07 13:50	23.6326	-0.0151
24.07 12:50	23.4987	+0.0098
24.07 11:50	23.4419	+0.0056
24.07 10:50	23.5749

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 20.5268

макс: 25.8264

за месяц:

24.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	24.5054	+0.1757
29.07.2026	24.3297	+0.058
28.07.2026	24.2717	+0.5985
27.07.2026	23.6732	+0.3656
26.07.2026	23.3076	-0.1166
25.07.2026	23.4242	-0.0106
24.07.2026	23.4348	+0.1846
23.07.2026	23.2502	+0.0506
22.07.2026	23.1996	+0.1808
21.07.2026	23.0188	-0.178
20.07.2026	23.1968	+0.5556
19.07.2026	22.6412	-1.2083
18.07.2026	23.8495	-0.4956
17.07.2026	24.3451	+1.2149
16.07.2026	23.1302	+1.3059
15.07.2026	21.8243	+0.8018
14.07.2026	21.0225	-0.278
13.07.2026	21.3005	-0.3242
12.07.2026	21.6247	+1.0979
11.07.2026	20.5268	-0.5588
10.07.2026	21.0856	-0.5338
09.07.2026	21.6194	-1.0803
08.07.2026	22.6997	-0.3458
07.07.2026	23.0455	-0.9178
06.07.2026	23.9633	+0.2026
05.07.2026	23.7607	+0.7365
04.07.2026	23.0242	-1.4914
03.07.2026	24.5156	-0.7706
02.07.2026	25.2862	-0.4894
01.07.2026	25.7756	-0.0508
30.06.2026	25.8264

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.3404

макс: 27.7122

за квартал:

24.8466

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	24.5054	+0.1757
29.07.2026	24.3297	+0.058
28.07.2026	24.2717	+0.5985
27.07.2026	23.6732	+0.3656
26.07.2026	23.3076	-0.1166
25.07.2026	23.4242	-0.0106
24.07.2026	23.4348	+0.1846
23.07.2026	23.2502	+0.0506
22.07.2026	23.1996	+0.1808
21.07.2026	23.0188	-0.178
20.07.2026	23.1968	+0.5556
19.07.2026	22.6412	-1.2083
18.07.2026	23.8495	-0.4956
17.07.2026	24.3451	+1.2149
16.07.2026	23.1302	+1.3059
15.07.2026	21.8243	+0.8018
14.07.2026	21.0225	-0.278
13.07.2026	21.3005	-0.3242
12.07.2026	21.6247	+1.0979
11.07.2026	20.5268	-0.5588
10.07.2026	21.0856	-0.5338
09.07.2026	21.6194	-1.0803
08.07.2026	22.6997	-0.3458
07.07.2026	23.0455	-0.9178
06.07.2026	23.9633	+0.2026
05.07.2026	23.7607	+0.7365
04.07.2026	23.0242	-1.4914
03.07.2026	24.5156	-0.7706
02.07.2026	25.2862	-0.4894
01.07.2026	25.7756	-0.0508
30.06.2026	25.8264	+0.6192
29.06.2026	25.2072	+2.2476
28.06.2026	22.9596	+1.9594
27.06.2026	21.0002	+1.6598
26.06.2026	19.3404	-1.1917
25.06.2026	20.5321	-1.1182
24.06.2026	21.6503	+0.1993
23.06.2026	21.451	-1.4143
22.06.2026	22.8653	-1.2017
21.06.2026	24.067	-0.514
20.06.2026	24.581	-0.3175
19.06.2026	24.8985	+0.6936
18.06.2026	24.2049	+0.5596
17.06.2026	23.6453	-0.9102
16.06.2026	24.5555	-0.2663
15.06.2026	24.8218	-0.1696
14.06.2026	24.9914	+0.1058
13.06.2026	24.8856	-0.0409
12.06.2026	24.9265	+0.2453
11.06.2026	24.6812	-0.0112
10.06.2026	24.6924	+0.0601
09.06.2026	24.6323	-0.072
08.06.2026	24.7043	-0.2986
07.06.2026	25.0029	-0.9218
06.06.2026	25.9247	+0.2011
05.06.2026	25.7236	+1.1492
04.06.2026	24.5744	-0.0101
03.06.2026	24.5845	-0.1636
02.06.2026	24.7481	-0.3988
01.06.2026	25.1469	-0.5062
31.05.2026	25.6531	-0.099
30.05.2026	25.7521	+0.6235
29.05.2026	25.1286	+0.5212
28.05.2026	24.6074	-0.3205
27.05.2026	24.9279	-0.6132
26.05.2026	25.5411	+0.1205
25.05.2026	25.4206	-1.6238
24.05.2026	27.0444	-0.6678
23.05.2026	27.7122	+1.0336
22.05.2026	26.6786	+0.9098
21.05.2026	25.7688	-0.5661
20.05.2026	26.3349	+0.4612
19.05.2026	25.8737	+0.1427
18.05.2026	25.731	+1.0483
17.05.2026	24.6827	+0.6543
16.05.2026	24.0284	+0.2485
15.05.2026	23.7799	-0.8573
14.05.2026	24.6372	+0.467
13.05.2026	24.1702	+0.1799
12.05.2026	23.9903	+0.3092
11.05.2026	23.6811	-0.933
10.05.2026	24.6141	-0.4474
09.05.2026	25.0615	+0.154
08.05.2026	24.9075	+0.4321
07.05.2026	24.4754	+0.3433
06.05.2026	24.1321	+0.1554
05.05.2026	23.9767	+0.031
04.05.2026	23.9457	-0.2286
03.05.2026	24.1743	-0.047
02.05.2026	24.2213	+1.2147
01.05.2026	23.0066

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот