Курсы криптовалют к Axelar

Bitcoin 75030.35
Эфириум 2125.45
Tether USDt 0.99875
BNB 690.35
USDC 0.99975
XRP 1.1029
Solana 86.5646
TRON 0.31699
Zcash 1172.92
Hyperliquid 75.0443
Monero 583.84
Dogecoin 0.06986
UNUS SED LEO 9.3279
Chainlink 10.6453
Cardano 0.17735
Stellar 0.14744
Ethena USDe 0.99908
Bitcoin Cash 238.54
NEAR Protocol 3.636
Dai 0.99966

Все криптовалюты » Фунт стерлингов » Axelar

Курс фунта стерлингов (GBP) к Axelar (AXL)

Обновлено: 10.11.2026 04:20:01


	=
Калькулятор GBP - AXL / Обратный расчет: курс Axelar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axelar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.9253

макс: 39.0421

за сутки:

37.7214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	37.7214	+0.0204
10.11 04:10	37.701	+0.0583
10.11 04:00	37.6427	+0.0634
10.11 03:50	37.5793	-0.0767
10.11 03:40	37.656	+0.0172
10.11 03:30	37.6388	+0.0897
10.11 03:20	37.5491	+0.0641
10.11 03:10	37.485	-0.0407
10.11 03:03	37.5257	-0.0736
10.11 03:00	37.5993	-0.0594
10.11 02:50	37.6587	-0.0197
10.11 02:40	37.6784	-0.1821
10.11 02:30	37.8605	+0.0577
10.11 02:20	37.8028	+0.0379
10.11 02:10	37.7649	+0.1116
10.11 02:00	37.6533	+0.0428
10.11 01:50	37.6105	+0.0191
10.11 01:40	37.5914	-0.2273
10.11 01:30	37.8187	-0.0664
10.11 01:20	37.8851	-0.0002
10.11 01:10	37.8853	+0.079
10.11 01:03	37.8063	+0.0425
10.11 01:00	37.7638	-0.0156
10.11 00:50	37.7794	+0.0056
10.11 00:40	37.7738	-0.1029
10.11 00:30	37.8767	-0.0279
10.11 00:20	37.9046	+0.1239
10.11 00:10	37.7807	+0.0799
10.11 00:00	37.7008	+0.0133
09.11 23:55	37.6875	+0.0185
09.11 23:40	37.669	+0.0145
09.11 23:30	37.6545	+0.008
09.11 23:20	37.6465	+0.0061
09.11 23:10	37.6404	+0.0993
09.11 23:03	37.5411	+0.0011
09.11 23:00	37.54	+0.0886
09.11 22:50	37.4514	-0.0222
09.11 22:40	37.4736	-0.1384
09.11 22:30	37.612	+0.0169
09.11 22:20	37.5951	-0.0029
09.11 22:10	37.598	-0.1282
09.11 22:00	37.7262	+0.0548
09.11 21:50	37.6714	-0.0196
09.11 21:40	37.691	-0.0614
09.11 21:30	37.7524	+0.1024
09.11 21:20	37.65	+0.0855
09.11 21:10	37.5645	-0.1045
09.11 21:03	37.669	+0.0428
09.11 21:00	37.6262	-0.033
09.11 20:50	37.6592	+0.0465
09.11 20:40	37.6127	+0.0092
09.11 20:30	37.6035	+0.0817
09.11 20:20	37.5218	-0.0054
09.11 20:10	37.5272	-0.053
09.11 20:00	37.5802	-0.0192
09.11 19:50	37.5994	+0.1467
09.11 19:40	37.4527	+0.1084
09.11 19:30	37.3443	+0.1156
09.11 19:20	37.2287	+0.2036
09.11 19:10	37.0251	+0.0434
09.11 19:03	36.9817	+0.0564
09.11 19:00	36.9253	-0.0079
09.11 18:50	36.9332	-0.168
09.11 18:40	37.1012	-0.2707
09.11 18:30	37.3719	-0.0737
09.11 18:20	37.4456	+0.0276
09.11 18:10	37.418	+0.0544
09.11 18:00	37.3636	-0.1865
09.11 17:50	37.5501	-0.1362
09.11 17:40	37.6863	-0.016
09.11 17:30	37.7023	-0.0093
09.11 17:20	37.7116	-0.0013
09.11 17:10	37.7129	+0.0577
09.11 17:03	37.6552	+0.0327
09.11 17:00	37.6225	+0.0383
09.11 16:50	37.5842	+0.0091
09.11 16:40	37.5751	-0.0403
09.11 16:30	37.6154	+0.0718
09.11 16:20	37.5436	+0.0639
09.11 16:10	37.4797	-0.0072
09.11 16:00	37.4869	-0.1415
09.11 15:50	37.6284	-0.0406
09.11 15:40	37.669	-0.1543
09.11 15:30	37.8233	-0.154
09.11 15:20	37.9773	+0.022
09.11 15:10	37.9553	-0.2562
09.11 15:03	38.2115	+0.0474
09.11 15:00	38.1641	+0.0276
09.11 14:50	38.1365	+0.0131
09.11 14:40	38.1234	+0.0014
09.11 14:30	38.122	-0.1107
09.11 14:20	38.2327	-0.2305
09.11 14:10	38.4632	-0.0132
09.11 14:00	38.4764	+0.0022
09.11 13:50	38.4742	+0.0095
09.11 13:40	38.4647	+0.0844
09.11 13:30	38.3803	-0.0063
09.11 13:20	38.3866	-0.0596
09.11 13:10	38.4462	+0.0274
09.11 13:03	38.4188	+0.0479
09.11 13:00	38.3709	-0.0563
09.11 12:50	38.4272	+0.0833
09.11 12:40	38.3439	-0.1284
09.11 12:30	38.4723	+0.0473
09.11 12:20	38.425	+0.1049
09.11 12:10	38.3201	-0.1318
09.11 12:00	38.4519	-0.0054
09.11 11:50	38.4573	-0.1414
09.11 11:40	38.5987	+0.1485
09.11 11:30	38.4502	-0.2051
09.11 11:20	38.6553	-0.2409
09.11 11:10	38.8962	-0.0593
09.11 11:03	38.9555	+0.0064
09.11 11:00	38.9491	-0.093
09.11 10:50	39.0421	+0.2017
09.11 10:40	38.8404	-0.0385
09.11 10:30	38.8789	-0.0165
09.11 10:20	38.8954	+0.3387
09.11 10:10	38.5567	+0.2004
09.11 10:00	38.3563	-0.0327
09.11 09:50	38.389	+0.0594
09.11 09:40	38.3296	+0.1423
09.11 09:30	38.1873	-0.0507
09.11 09:20	38.238	+0.2809
09.11 09:10	37.9571	+0.0467
09.11 09:03	37.9104	+0.0351
09.11 09:00	37.8753	-0.0191
09.11 08:50	37.8944	-0.0397
09.11 08:40	37.9341	+0.0725
09.11 08:30	37.8616	+0.0631
09.11 08:20	37.7985	-0.0702
09.11 08:10	37.8687	+0.0193
09.11 08:00	37.8494	+0.009
09.11 07:50	37.8404	+0.0871
09.11 07:40	37.7533	-0.0915
09.11 07:30	37.8448	+0.0213
09.11 07:20	37.8235	-0.0926
09.11 07:10	37.9161	-0.0127
09.11 07:03	37.9288	+0.0159
09.11 07:00	37.9129	+0.021
09.11 06:50	37.8919	+0.0027
09.11 06:40	37.8892	+0.0468
09.11 06:30	37.8424	-0.0066
09.11 06:20	37.849	+0.0733
09.11 06:10	37.7757	+0.1022
09.11 06:00	37.6735	+0.0605
09.11 05:50	37.613	+0.0019
09.11 05:40	37.6111	-0.0568
09.11 05:30	37.6679	-0.0811
09.11 05:20	37.749	+0.0664
09.11 05:10	37.6826	-0.0919
09.11 05:03	37.7745	+0.0603
09.11 05:00	37.7142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3253

макс: 39.0421

за неделю:

37.7214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 04:20	37.7214	+0.0634
10.11 03:50	37.5793	-0.0594
10.11 02:50	37.6587	+0.0428
10.11 01:50	37.6105	-0.0156
10.11 00:50	37.7794	+0.0133
09.11 23:55	37.6875	+0.0886
09.11 22:50	37.4514	+0.0548
09.11 21:50	37.6714	-0.033
09.11 20:50	37.6592	-0.0192
09.11 19:50	37.5994	-0.0079
09.11 18:50	36.9332	-0.1865
09.11 17:50	37.5501	+0.0383
09.11 16:50	37.5842	-0.1415
09.11 15:50	37.6284	+0.0276
09.11 14:50	38.1365	+0.0022
09.11 13:50	38.4742	-0.0563
09.11 12:50	38.4272	-0.0054
09.11 11:50	38.4573	-0.093
09.11 10:50	39.0421	-0.0327
09.11 09:50	38.389	-0.0191
09.11 08:50	37.8944	+0.009
09.11 07:50	37.8404	+0.021
09.11 06:50	37.8919	+0.0605
09.11 05:50	37.613	-0.0072
09.11 04:50	37.7214	-0.0952
09.11 03:50	37.9805	+0.0882
09.11 02:50	38.1948	-0.0534
09.11 01:50	38.6868	+1.0938
09.11 00:50	38.0109	+0.0012
08.11 23:50	37.6015	-0.0004
08.11 22:50	37.1561	-0.0357
08.11 21:50	37.1464	-0.1113
08.11 20:50	37.5447	+0.2058
08.11 19:50	37.2322	-0.0472
08.11 18:50	36.949	-0.0499
08.11 17:50	36.9344	+0.0079
08.11 16:50	36.9362	-0.0049
08.11 15:50	36.7005	+0.0891
08.11 14:50	36.4942	-0.0016
08.11 13:50	36.7842	-0.0496
08.11 12:50	36.7976	-0.0108
08.11 11:50	36.6821	+0.0276
08.11 10:50	36.7343	-0.0066
08.11 09:50	36.9536	-0.0335
08.11 08:50	36.9535	+0.024
08.11 07:50	36.8712	+0.0926
08.11 06:50	36.4547	+0.0525
08.11 05:50	36.6248	+0.0035
08.11 04:50	36.58	-0.071
08.11 03:50	36.4839	-0.0675
08.11 02:50	36.3404	+0.1267
08.11 01:50	36.2968	-0.0524
08.11 00:50	36.5987	+0.1879
07.11 23:50	36.402	+0.0602
07.11 22:50	36.2205	-0.0015
07.11 21:50	36.0206	-0.0253
07.11 20:50	35.9794	-0.1381
07.11 19:50	36.1534	-0.0233
07.11 18:50	36.4045	+0.0062
07.11 17:50	36.2769	+0.0084
07.11 16:50	36.2986	+0.0365
07.11 15:50	36.4027	-0.0856
07.11 14:50	36.3755	+0.0162
07.11 13:50	36.439	+0.0068
07.11 12:50	36.2749	+0.1646
07.11 11:50	36.0266	-0.0484
07.11 10:50	35.8866	-0.0174
07.11 09:50	35.9529	-0.0371
07.11 08:50	35.8593	-0.0124
07.11 07:50	35.6612	-0.0644
07.11 06:50	35.7035	+0.0489
07.11 05:50	35.3165	-0.054
07.11 04:50	35.1862	-0.026
07.11 03:50	35.149	-0.0535
07.11 02:50	35.2985	+0.0537
07.11 01:50	35.2163	-0.0063
07.11 00:50	35.119	+0.0812
06.11 23:50	35.2612	-0.0497
06.11 22:50	35.1515	+0.0007
06.11 21:50	34.9841	+0.047
06.11 20:50	35.0335	-0.0261
06.11 19:50	34.667	+0.1203
06.11 18:50	34.6452	+0.2667
06.11 17:50	34.3537	+0.0587
06.11 16:50	34.7225	+0.0423
06.11 15:50	34.9823	+0.0714
06.11 14:50	34.6258	-0.0413
06.11 13:50	35.1797	-0.0612
06.11 12:50	35.3767	+0.0513
06.11 11:50	35.6248	-0.074
06.11 10:50	35.7577	-0.0648
06.11 09:50	35.5566	+0.0617
06.11 08:50	35.2574	-0.0273
06.11 07:50	35.2156	-0.0202
06.11 06:50	35.4432	-0.1808
06.11 05:50	35.4174	-0.0669
06.11 04:50	35.653	+0.0768
06.11 03:50	35.4773	+0.0639
06.11 02:50	36.0521	-0.0037
06.11 01:50	36.0288	+0.0485
06.11 00:50	35.7196	+0.177
05.11 23:50	35.3214	+0.0095
05.11 22:50	34.7987	-0.1177
05.11 21:50	35.5875	+0.1351
05.11 20:50	35.6576	+0.1041
05.11 19:50	35.1973	+0.5424
05.11 18:50	35.0368	+0.2539
05.11 17:50	33.6411	+0.1014
05.11 16:50	32.9085	+0.0798
05.11 15:50	32.7752	+0.0521
05.11 14:50	32.4018	+0.0924
05.11 13:50	32.3741	-0.1354
05.11 12:50	32.4898	-0.0713
05.11 11:50	32.4797	-0.0394
05.11 10:50	32.7215	+0.3849
05.11 09:30	32.351	+0.0242
05.11 08:50	32.4262	+0.1405
05.11 07:50	31.9913	+0.0806
05.11 06:50	31.6051	+0.0532
05.11 05:50	31.6261	-0.1216
05.11 04:50	32.0001	+0.0554
05.11 03:50	31.9452	-0.0525
05.11 02:50	31.759	-0.1218
05.11 01:50	31.5887	-0.0817
05.11 00:50	32.0765	+0.0277
04.11 23:50	32.2876	+0.1821
04.11 22:50	32.4318	+0.0108
04.11 21:50	32.3127	+0.0161
04.11 20:50	32.2446	-0.0141
04.11 19:50	31.735	+0.1584
04.11 18:50	31.5304	-0.023
04.11 17:50	32.3341	+0.1066
04.11 16:50	32.8843	+0.1705
04.11 15:50	32.688	+0.1363
04.11 14:50	32.511	-0.0538
04.11 13:50	32.4678	+0.0241
04.11 12:50	32.4224	+0.0467
04.11 11:50	32.0978	+0.035
04.11 10:50	32.1885	-0.0339
04.11 09:50	32.2474	-0.2089
04.11 08:50	32.3336	-0.2527
04.11 07:50	33.0279	-0.01
04.11 06:50	33.4393	+0.189
04.11 05:50	33.0673	-0.04
04.11 04:50	32.8804	+0.0195
04.11 03:50	32.6066	+0.0958
04.11 02:50	32.014	+0.0155
04.11 01:50	32.0946	+0.0555
04.11 00:50	31.9769	+0.0274
03.11 23:50	32.0448	-0.0208
03.11 22:50	32.1316	+0.0326
03.11 21:50	32.085	-0.0001
03.11 20:50	32.1085	-0.0083
03.11 19:50	32.1338	-0.0284
03.11 18:50	31.8925	-0.0003
03.11 17:50	31.9194	+0.2163
03.11 16:50	31.5438	-0.04
03.11 15:50	31.3253	+0.0008
03.11 14:50	31.9565	-0.0293
03.11 13:50	32.4	+0.0124
03.11 12:50	32.4069	-0.0009
03.11 11:50	32.5343	+0.0042
03.11 10:50	32.4071	+0.0204
03.11 09:50	32.6619	+0.0023
03.11 08:50	32.3432	-0.0206
03.11 07:50	32.3201	-0.0591
03.11 06:50	32.4984	+0.0325
03.11 05:50	32.428	+0.0345
03.11 04:50	32.3667

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 22.1361

макс: 39.0421

за месяц:

37.7214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	37.8982	+0.8951
08.11.2026	37.0031	+0.9594
07.11.2026	36.0437	+0.9301
06.11.2026	35.1136	+1.6539
05.11.2026	33.4597	+1.0291
04.11.2026	32.4306	+0.2117
03.11.2026	32.2189	+1.2799
02.11.2026	30.939	+1.2411
01.11.2026	29.6979	+0.5206
31.10.2026	29.1773	-1.7154
30.10.2026	30.8927	+2.0104
29.10.2026	28.8823	+1.5426
28.10.2026	27.3397	-0.1888
27.10.2026	27.5285	-0.3583
26.10.2026	27.8868	+0.4923
25.10.2026	27.3945	+0.0548
24.10.2026	27.3397	-0.582
23.10.2026	27.9217	+0.7736
22.10.2026	27.1481	+2.2332
21.10.2026	24.9149	+0.1181
20.10.2026	24.7968	+1.4488
19.10.2026	23.348	-0.2444
18.10.2026	23.5924	-0.1868
17.10.2026	23.7792	-0.5975
16.10.2026	24.3767	+0.3781
15.10.2026	23.9986	+1.8625
14.10.2026	22.1361	-1.6085
13.10.2026	23.7446	+1.2235
12.10.2026	22.5211	-1.2058
11.10.2026	23.7269	-0.7904
10.10.2026	24.5173

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 22.1361

макс: 39.0421

за квартал:

37.7214

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	37.8982	+0.8951
08.11.2026	37.0031	+0.9594
07.11.2026	36.0437	+0.9301
06.11.2026	35.1136	+1.6539
05.11.2026	33.4597	+1.0291
04.11.2026	32.4306	+0.2117
03.11.2026	32.2189	+1.2799
02.11.2026	30.939	+1.2411
01.11.2026	29.6979	+0.5206
31.10.2026	29.1773	-1.7154
30.10.2026	30.8927	+2.0104
29.10.2026	28.8823	+1.5426
28.10.2026	27.3397	-0.1888
27.10.2026	27.5285	-0.3583
26.10.2026	27.8868	+0.4923
25.10.2026	27.3945	+0.0548
24.10.2026	27.3397	-0.582
23.10.2026	27.9217	+0.7736
22.10.2026	27.1481	+2.2332
21.10.2026	24.9149	+0.1181
20.10.2026	24.7968	+1.4488
19.10.2026	23.348	-0.2444
18.10.2026	23.5924	-0.1868
17.10.2026	23.7792	-0.5975
16.10.2026	24.3767	+0.3781
15.10.2026	23.9986	+1.8625
14.10.2026	22.1361	-1.6085
13.10.2026	23.7446	+1.2235
12.10.2026	22.5211	-1.2058
11.10.2026	23.7269	-0.7904
10.10.2026	24.5173	-1.156
09.10.2026	25.6733	-0.4
08.10.2026	26.0733	+0.0801
07.10.2026	25.9932	+1.4707
06.10.2026	24.5225	+0.1582
05.10.2026	24.3643	-0.1824
04.10.2026	24.5467	-0.7661
02.10.2026	25.3128	-0.7716
01.10.2026	26.0844	+0.4163
30.09.2026	25.6681	+0.3465
29.09.2026	25.3216	+0.0667
28.09.2026	25.2549	+1.2517
27.09.2026	24.0032	-1.3782
25.09.2026	25.3814	-0.6283
24.09.2026	26.0097	+0.826
23.09.2026	25.1837	-0.2291
22.09.2026	25.4128	-0.5791
21.09.2026	25.9919	-2.2916
20.09.2026	28.2835	-0.0279
19.09.2026	28.3114	-1.5785
18.09.2026	29.8899	-1.374
17.09.2026	31.2639	-0.6476
16.09.2026	31.9115	+2.3018
15.09.2026	29.6097	-0.5866
14.09.2026	30.1963	-0.0181
13.09.2026	30.2144	-0.7791
12.09.2026	30.9935	-1.0735
11.09.2026	32.067	+0.2557
10.09.2026	31.8113	+1.4982
09.09.2026	30.3131	+0.2887
08.09.2026	30.0244	+0.1409
07.09.2026	29.8835	-0.4847
06.09.2026	30.3682	-0.5259
05.09.2026	30.8941	-0.6538
04.09.2026	31.5479	-0.0452
03.09.2026	31.5931	-0.5641
02.09.2026	32.1572	+0.3535
01.09.2026	31.8037	+1.6601
31.08.2026	30.1436	-2.8353
30.08.2026	32.9789	-0.6731
29.08.2026	33.652	+0.3394
28.08.2026	33.3126	+0.4292
27.08.2026	32.8834	-0.5092
26.08.2026	33.3926	+0.7864
23.08.2026	32.6062	+0.8109
22.08.2026	31.7953	-0.877
21.08.2026	32.6723	-2.8051
20.08.2026	35.4774	-2.659
19.08.2026	38.1364	-0.3994
18.08.2026	38.5358	+0.4043
17.08.2026	38.1315	+0.2475
16.08.2026	37.884	+0.0732
15.08.2026	37.8108	-0.3104
14.08.2026	38.1212	+0.5408
13.08.2026	37.5804	-0.0341
12.08.2026	37.6145	+0.2529
11.08.2026	37.3616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот