Курсы криптовалют к Axelar

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Фунт стерлингов » Axelar

Курс фунта стерлингов (GBP) к Axelar (AXL)

Обновлено: 24.09.2026 20:40:01


	=
Калькулятор GBP - AXL / Обратный расчет: курс Axelar к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно axelar, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.1985

макс: 27.0716

за сутки:

25.4619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	25.4619	+0.0447
24.09 20:30	25.4172	+0.0356
24.09 20:20	25.3816	-0.0175
24.09 20:10	25.3991	+0.0188
24.09 20:00	25.3803	+0.1532
24.09 19:50	25.2271	+0.0273
24.09 19:40	25.1998	+0.0013
24.09 19:30	25.1985	-0.031
24.09 19:20	25.2295	-0.2191
24.09 19:10	25.4486	+0.036
24.09 19:03	25.4126	+0.0141
24.09 19:00	25.3985	-0.0748
24.09 18:50	25.4733	-0.1676
24.09 18:40	25.6409	-0.0729
24.09 18:30	25.7138	-0.0514
24.09 18:20	25.7652	-0.0565
24.09 18:10	25.8217	-0.0119
24.09 18:00	25.8336	+0.3571
24.09 17:50	25.4765	+0.1649
24.09 17:40	25.3116	-0.2326
24.09 17:30	25.5442	-0.3478
24.09 17:20	25.892	-0.0684
24.09 17:10	25.9604	-0.0345
24.09 17:03	25.9949	-0.0034
24.09 17:00	25.9983	-0.0282
24.09 16:50	26.0265	+0.0688
24.09 16:40	25.9577	-0.1608
24.09 16:30	26.1185	-0.1522
24.09 16:20	26.2707	-0.1161
24.09 16:10	26.3868	-0.142
24.09 16:00	26.5288	-0.1306
24.09 15:50	26.6594	-0.0595
24.09 15:40	26.7189	+0.1393
24.09 15:30	26.5796	+0.0022
24.09 15:20	26.5774	-0.2052
24.09 15:10	26.7826	-0.0025
24.09 15:03	26.7851	-0.0422
24.09 15:00	26.8273	+0.0842
24.09 14:50	26.7431	+0.0227
24.09 14:40	26.7204	+0.034
24.09 14:30	26.6864	+0.0021
24.09 14:20	26.6843	-0.0651
24.09 14:10	26.7494	-0.1269
24.09 14:00	26.8763	-0.114
24.09 13:50	26.9903	-0.0813
24.09 13:40	27.0716	+0.0283
24.09 13:30	27.0433	+0.122
24.09 13:20	26.9213	-0.0099
24.09 13:10	26.9312	-0.0228
24.09 13:03	26.954	+0.0183
24.09 13:00	26.9357	-0.0108
24.09 12:50	26.9465	+0.0294
24.09 12:40	26.9171	+0.1257
24.09 12:30	26.7914	+0.131
24.09 12:20	26.6604	+0.1598
24.09 12:10	26.5006	+0.0352
24.09 12:00	26.4654	+0.0806
24.09 11:50	26.3848	+0.0725
24.09 11:40	26.3123	+0.1734
24.09 11:30	26.1389	+0.0916
24.09 11:20	26.0473	+0.0306
24.09 11:10	26.0167	+0.0001
24.09 11:03	26.0166	-
24.09 11:00	26.0166	+0.049
24.09 10:50	25.9676	+0.0095
24.09 10:40	25.9581	-0.0901
24.09 10:30	26.0482	-0.0043
24.09 10:20	26.0525	-0.0669
24.09 10:10	26.1194	+0.0953
24.09 10:00	26.0241	+0.0272
24.09 09:50	25.9969	+0.06
24.09 09:40	25.9369	-0.0109
24.09 09:30	25.9478	+0.0429
24.09 09:20	25.9049	-0.0245
24.09 09:10	25.9294	+0.0676
24.09 09:03	25.8618	+0.0005
24.09 09:00	25.8613	-0.0205
24.09 08:50	25.8818	+0.0096
24.09 08:40	25.8722	-0.0001
24.09 08:30	25.8723	+0.0283
24.09 08:20	25.844	-0.0248
24.09 08:10	25.8688	-0.2069
24.09 08:00	26.0757	-0.1953
24.09 07:50	26.271	-0.0748
24.09 07:40	26.3458	-0.0671
24.09 07:30	26.4129	-0.0642
24.09 07:20	26.4771	-0.0624
24.09 07:10	26.5395	+0.053
24.09 07:03	26.4865	+0.0079
24.09 07:00	26.4786	+0.0446
24.09 06:50	26.434	-0.0004
24.09 06:40	26.4344	+0.1009
24.09 06:30	26.3335	+0.0452
24.09 06:20	26.2883	-0.0279
24.09 06:10	26.3162	-0.0204
24.09 06:00	26.3366	-0.0281
24.09 05:50	26.3647	-0.0591
24.09 05:40	26.4238	-0.0828
24.09 05:30	26.5066	-0.1195
24.09 05:20	26.6261	-0.0675
24.09 05:10	26.6936	+0.0883
24.09 05:03	26.6053	-0.007
24.09 05:00	26.6123	+0.0085
24.09 04:50	26.6038	+0.0201
24.09 04:40	26.5837	-0.053
24.09 04:30	26.6367	+0.0492
24.09 04:20	26.5875	+0.0466
24.09 04:10	26.5409	-0.0254
24.09 04:00	26.5663	-0.0491
24.09 03:50	26.6154	+0.0704
24.09 03:40	26.545	-0.0128
24.09 03:30	26.5578	-0.0693
24.09 03:20	26.6271	+0.1844
24.09 03:10	26.4427	+0.0253
24.09 03:03	26.4174	+0.0119
24.09 03:00	26.4055	-0.0746
24.09 02:50	26.4801	+0.0209
24.09 02:40	26.4592	+0.0791
24.09 02:30	26.3801	+0.0205
24.09 02:20	26.3596	-0.0801
24.09 02:10	26.4397	+0.056
24.09 02:00	26.3837	-0.0549
24.09 01:50	26.4386	-0.0648
24.09 01:40	26.5034	+0.2191
24.09 01:30	26.2843	+0.0201
24.09 01:20	26.2642	-0.1109
24.09 01:10	26.3751	-0.0327
24.09 01:03	26.4078	-0.0029
24.09 01:00	26.4107	+0.0267
24.09 00:50	26.384	-0.0099
24.09 00:40	26.3939	-0.1088
24.09 00:30	26.5027	-0.0087
24.09 00:20	26.5114	-0.067
24.09 00:10	26.5784	-0.0102
24.09 00:00	26.5886	+0.083
23.09 23:50	26.5056	+0.0099
23.09 23:40	26.4957	+0.0586
23.09 23:30	26.4371	+0.1297
23.09 23:20	26.3074	-0.029
23.09 23:10	26.3364	+0.099
23.09 23:03	26.2374	+0.0102
23.09 23:00	26.2272	-0.05
23.09 22:50	26.2772	+0.0381
23.09 22:40	26.2391	+0.0212
23.09 22:30	26.2179	-0.1112
23.09 22:20	26.3291	-0.0173
23.09 22:10	26.3464	+0.1616
23.09 22:00	26.1848	-0.0821
23.09 21:50	26.2669	+0.0045
23.09 21:40	26.2624	-0.0086
23.09 21:30	26.271	+0.0618
23.09 21:20	26.2092	+0.0378
23.09 21:10	26.1714	+0.0954
23.09 21:03	26.076	-0.0671
23.09 21:00	26.1431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2292

макс: 31.2556

за неделю:

25.4619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:40	25.4619	+0.1532
24.09 19:50	25.2271	-0.0748
24.09 18:50	25.4733	+0.3571
24.09 17:50	25.4765	-0.0282
24.09 16:50	26.0265	-0.1306
24.09 15:50	26.6594	+0.0842
24.09 14:50	26.7431	-0.114
24.09 13:50	26.9903	-0.0108
24.09 12:50	26.9465	+0.0806
24.09 11:50	26.3848	+0.049
24.09 10:50	25.9676	+0.0272
24.09 09:50	25.9969	-0.0205
24.09 08:50	25.8818	-0.1953
24.09 07:50	26.271	+0.0446
24.09 06:50	26.434	-0.0281
24.09 05:50	26.3647	+0.0085
24.09 04:50	26.6038	-0.0491
24.09 03:50	26.6154	-0.0746
24.09 02:50	26.4801	-0.0549
24.09 01:50	26.4386	+0.0267
24.09 00:50	26.384	+0.083
23.09 23:50	26.5056	-0.05
23.09 22:50	26.2772	-0.0821
23.09 21:50	26.2669	+0.0297
23.09 20:50	26.1134	+0.0143
23.09 19:50	26.0693	+0.0758
23.09 18:50	26.0073	-0.2439
23.09 17:50	25.7784	+0.0732
23.09 16:50	24.742	+0.0172
23.09 15:50	24.6862	-0.0961
23.09 14:50	24.76	-0.0186
23.09 13:50	24.681	-0.0072
23.09 12:50	24.6159	+0.193
23.09 11:50	24.6171	+0.0708
23.09 10:50	24.5987	+0.1228
23.09 09:50	24.3052	+0.2353
23.09 08:50	24.2656	-0.0719
23.09 07:50	24.3239	-0.0289
23.09 06:50	24.2292	-0.0722
23.09 05:50	24.8354	+0.0488
23.09 04:50	24.8579	+0.0266
23.09 03:50	24.7431	+0.025
23.09 02:50	24.6764	-0.0549
23.09 01:50	24.8157	+0.0123
23.09 00:50	24.7737	-0.1378
22.09 23:50	24.8842	+0.0058
22.09 22:50	25.0952	+0.1055
22.09 21:50	24.9683	-0.0187
22.09 20:50	25.0151	-0.1747
22.09 19:50	25.4553	-0.0112
22.09 18:50	25.6339	-0.0926
22.09 17:50	26.0582	-0.0184
22.09 16:50	25.7095	-0.0539
22.09 15:50	25.8348	+0.0016
22.09 14:50	25.9368	+0.01
22.09 13:50	26.0475	-0.0078
22.09 12:50	25.7702	-0.0638
22.09 11:50	25.5713	-0.2142
22.09 10:50	25.769	-0.0071
22.09 09:50	25.6587	-0.1464
22.09 08:50	25.7361	+0.076
22.09 07:50	25.5387	+0.0994
22.09 06:50	25.4112	+0.2651
22.09 05:50	25.3029	+0.0732
22.09 04:50	25.1907	+0.0743
22.09 03:50	25.2947	-0.1811
22.09 02:50	25.6122	-0.0109
22.09 01:50	25.7099	+0.1217
22.09 00:50	25.6555	-0.0301
21.09 23:50	25.5612	+0.0108
21.09 22:50	25.7672	-0.0352
21.09 21:50	25.936	+0.1397
21.09 20:50	25.8677	+0.0468
21.09 19:50	25.507	-0.12
21.09 18:50	25.6714	-0.035
21.09 17:50	25.532	+0.0229
21.09 16:50	25.5536	-0.0021
21.09 15:50	25.5502	+0.0075
21.09 14:50	25.5459	-0.1297
21.09 13:50	25.5585	+0.1664
21.09 12:50	25.4811	-0.1072
21.09 11:50	25.6532	-0.0098
21.09 10:50	26.2436	+0.002
21.09 09:50	25.7823	-0.2143
21.09 08:50	26.0797	-0.0176
21.09 07:50	26.2223	-0.3226
21.09 06:50	26.9384	-0.0301
21.09 05:50	27.5725	+0.3603
21.09 04:50	27.382	+0.0616
21.09 03:50	27.2368	+0.0435
21.09 02:50	27.5473	+0.0286
21.09 01:50	27.7128	-0.0273
21.09 00:50	28.0152	+0.0846
20.09 23:50	27.8701	-0.0683
20.09 22:50	27.9538	+0.075
20.09 21:50	28.0453	+0.0754
20.09 20:50	27.9244	-0.019
20.09 19:50	28.0754	-0.0407
20.09 18:50	28.6156	-0.0233
20.09 17:50	28.9793	+0.0232
20.09 16:50	29.0785	-0.0478
20.09 15:50	28.9381	-0.0171
20.09 14:50	28.78	-0.0408
20.09 13:50	28.9272	+0.0977
20.09 12:50	28.4328	+0.0723
20.09 11:50	28.4221	+0.0167
20.09 10:50	28.2452	+0.0682
20.09 09:50	27.8003	-0.0079
20.09 08:50	28.1645	-0.1354
20.09 07:50	28.3848	-0.0826
20.09 06:50	28.4612	+0.3172
20.09 05:50	28.3938	-0.0417
20.09 04:50	28.0814	-0.0034
20.09 03:50	27.8648	-0.0594
20.09 02:50	28.0408	-0.0042
20.09 01:50	28.196	-0.0534
20.09 00:50	28.4147	+0.0035
19.09 23:50	28.1811	+0.0286
19.09 22:50	28.0653	+0.0297
19.09 21:50	28.1541	+0.0079
19.09 20:50	28.0485	+0.022
19.09 19:50	27.9101	+0.0179
19.09 18:50	28.059	+0.0078
19.09 17:50	28.0293	+0.0207
19.09 16:50	27.8616	-0.0207
19.09 15:50	27.8123	-0.0992
19.09 14:50	27.9074	+0.0344
19.09 13:50	28.005	-0.0045
19.09 12:50	28.4257	-0.0222
19.09 11:50	28.6483	-0.1443
19.09 10:50	29.0753	-0.0577
19.09 09:50	29.0885	+0.0062
19.09 08:50	28.9645	-0.0979
19.09 07:50	28.81	-0.045
19.09 06:50	28.5494	+0.0466
19.09 05:50	28.4008	-0.1612
19.09 04:50	28.6301	-0.0905
19.09 03:50	28.4872	+0.0601
19.09 02:50	28.561	+0.0227
19.09 01:50	28.6616	+0.0476
19.09 00:50	28.5647	+0.0005
18.09 23:50	28.8216	+0.0455
18.09 22:50	28.9684	-0.0343
18.09 21:50	29.3493	+0.0025
18.09 20:50	29.2404	+0.023
18.09 19:50	29.294	-0.0459
18.09 18:50	29.5091	+0.0403
18.09 17:50	29.5151	+0.1065
18.09 16:50	29.7564	+0.0468
18.09 15:50	30.0562	-0.008
18.09 14:50	30.1903	+0.0616
18.09 13:50	30.0722	-0.0745
18.09 12:50	30.2033	-0.0655
18.09 11:50	30.4415	+0.0351
18.09 10:50	30.5072	+0.0179
18.09 09:50	30.6174	+0.0735
18.09 08:50	30.5775	-0.0766
18.09 07:50	30.608	+0.0351
18.09 06:50	30.6046	+0.0234
18.09 05:50	30.9225	-0.0001
18.09 04:50	30.9904	-0.0796
18.09 03:50	31.2556	+0.0081
18.09 02:50	31.1536	+0.0538
18.09 01:50	31.0813	+0.0655
18.09 00:50	30.9471	+0.0108
17.09 23:50	31.0214	+0.0118
17.09 22:50	31.0799	+0.0175
17.09 21:50	31.0522	+0.071
17.09 20:50	30.8956

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 24.2292

макс: 33.652

за месяц:

25.4619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.1837	-0.2291
22.09.2026	25.4128	-0.5791
21.09.2026	25.9919	-2.2916
20.09.2026	28.2835	-0.0279
19.09.2026	28.3114	-1.5785
18.09.2026	29.8899	-1.374
17.09.2026	31.2639	-0.6476
16.09.2026	31.9115	+2.3018
15.09.2026	29.6097	-0.5866
14.09.2026	30.1963	-0.0181
13.09.2026	30.2144	-0.7791
12.09.2026	30.9935	-1.0735
11.09.2026	32.067	+0.2557
10.09.2026	31.8113	+1.4982
09.09.2026	30.3131	+0.2887
08.09.2026	30.0244	+0.1409
07.09.2026	29.8835	-0.4847
06.09.2026	30.3682	-0.5259
05.09.2026	30.8941	-0.6538
04.09.2026	31.5479	-0.0452
03.09.2026	31.5931	-0.5641
02.09.2026	32.1572	+0.3535
01.09.2026	31.8037	+1.6601
31.08.2026	30.1436	-2.8353
30.08.2026	32.9789	-0.6731
29.08.2026	33.652	+0.3394
28.08.2026	33.3126	+0.4292
27.08.2026	32.8834	-0.5092
26.08.2026	33.3926

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 24.2292

макс: 38.5358

за квартал:

25.4619

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.1837	-0.2291
22.09.2026	25.4128	-0.5791
21.09.2026	25.9919	-2.2916
20.09.2026	28.2835	-0.0279
19.09.2026	28.3114	-1.5785
18.09.2026	29.8899	-1.374
17.09.2026	31.2639	-0.6476
16.09.2026	31.9115	+2.3018
15.09.2026	29.6097	-0.5866
14.09.2026	30.1963	-0.0181
13.09.2026	30.2144	-0.7791
12.09.2026	30.9935	-1.0735
11.09.2026	32.067	+0.2557
10.09.2026	31.8113	+1.4982
09.09.2026	30.3131	+0.2887
08.09.2026	30.0244	+0.1409
07.09.2026	29.8835	-0.4847
06.09.2026	30.3682	-0.5259
05.09.2026	30.8941	-0.6538
04.09.2026	31.5479	-0.0452
03.09.2026	31.5931	-0.5641
02.09.2026	32.1572	+0.3535
01.09.2026	31.8037	+1.6601
31.08.2026	30.1436	-2.8353
30.08.2026	32.9789	-0.6731
29.08.2026	33.652	+0.3394
28.08.2026	33.3126	+0.4292
27.08.2026	32.8834	-0.5092
26.08.2026	33.3926	+0.7864
23.08.2026	32.6062	+0.8109
22.08.2026	31.7953	-0.877
21.08.2026	32.6723	-2.8051
20.08.2026	35.4774	-2.659
19.08.2026	38.1364	-0.3994
18.08.2026	38.5358	+0.4043
17.08.2026	38.1315	+0.2475
16.08.2026	37.884	+0.0732
15.08.2026	37.8108	-0.3104
14.08.2026	38.1212	+0.5408
13.08.2026	37.5804	-0.0341
12.08.2026	37.6145	+0.2529
11.08.2026	37.3616	+0.8305
10.08.2026	36.5311	+0.2616
09.08.2026	36.2695	-0.6223
08.08.2026	36.8918	-0.0341
07.08.2026	36.9259	-0.0379
06.08.2026	36.9638	+0.0648
05.08.2026	36.899	-0.0321
04.08.2026	36.9311	+0.0102
03.08.2026	36.9209	+0.126
02.08.2026	36.7949	+0.2979
01.08.2026	36.497	+0.0992
31.07.2026	36.3978	+0.3666
30.07.2026	36.0312	+0.5542
29.07.2026	35.477	+0.6158
28.07.2026	34.8612	+1.6237
27.07.2026	33.2375	+0.6806
26.07.2026	32.5569	-0.3839
25.07.2026	32.9408	-0.0657
24.07.2026	33.0065	+0.5931
23.07.2026	32.4134	+0.2061
22.07.2026	32.2073	-0.1654
21.07.2026	32.3727	-0.974
20.07.2026	33.3467	-0.0508
19.07.2026	33.3975	+0.1276
18.07.2026	33.2699	+0.527
17.07.2026	32.7429	+0.5572
16.07.2026	32.1857	+0.1126
15.07.2026	32.0731	+0.0554
14.07.2026	32.0177	-0.0224
13.07.2026	32.0401	+0.5964
12.07.2026	31.4437	-0.1633
11.07.2026	31.607	-0.5922
10.07.2026	32.1992	-0.3369
09.07.2026	32.5361	-0.113
08.07.2026	32.6491	+1.4543
07.07.2026	31.1948	-0.0394
06.07.2026	31.2342	+0.3277
05.07.2026	30.9065	+0.3396
04.07.2026	30.5669	-0.2801
03.07.2026	30.847	-0.7615
02.07.2026	31.6085	-0.8112
01.07.2026	32.4197	+0.4347
30.06.2026	31.985	+0.2097
29.06.2026	31.7753	+0.4198
28.06.2026	31.3555	-0.4022
27.06.2026	31.7577	-0.8777
26.06.2026	32.6354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот