Курсы криптовалют к Bio Protocol

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Фунт стерлингов » Bio Protocol

Курс фунта стерлингов (GBP) к Bio Protocol (BIO)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор GBP - BIO / Обратный расчет: курс Bio Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bio protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.2144

макс: 71.3372

за сутки:

67.8638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	67.8638	+0.2238
10.11 01:03	67.64	+0.0639
10.11 01:00	67.5761	-0.0133
10.11 00:50	67.5894	+0.0269
10.11 00:40	67.5625	+0.0751
10.11 00:30	67.4874	-0.0334
10.11 00:20	67.5208	+0.1027
10.11 00:10	67.4181	+0.1872
10.11 00:00	67.2309	+0.0276
09.11 23:55	67.2033	+0.0638
09.11 23:40	67.1395	+0.0889
09.11 23:30	67.0506	-0.0141
09.11 23:20	67.0647	-0.0516
09.11 23:10	67.1163	+0.0583
09.11 23:03	67.058	+0.0177
09.11 23:00	67.0403	+0.3194
09.11 22:50	66.7209	-0.0506
09.11 22:40	66.7715	-0.2329
09.11 22:30	67.0044	+0.0762
09.11 22:20	66.9282	-0.1534
09.11 22:10	67.0816	+0.0223
09.11 22:00	67.0593	-0.0104
09.11 21:50	67.0697	+0.4022
09.11 21:40	66.6675	-0.3834
09.11 21:30	67.0509	+0.0059
09.11 21:20	67.045	+0.2684
09.11 21:10	66.7766	-0.2466
09.11 21:03	67.0232	-0.0641
09.11 21:00	67.0873	+0.0902
09.11 20:50	66.9971	+0.077
09.11 20:40	66.9201	+0.0998
09.11 20:30	66.8203	+0.2629
09.11 20:20	66.5574	-0.0147
09.11 20:10	66.5721	+0.1528
09.11 20:00	66.4193	-0.0457
09.11 19:50	66.465	+0.0914
09.11 19:40	66.3736	+0.0452
09.11 19:30	66.3284	+0.1966
09.11 19:20	66.1318	+0.413
09.11 19:10	65.7188	+0.4806
09.11 19:03	65.2382	+0.1127
09.11 19:00	65.1255	-0.0101
09.11 18:50	65.1356	+0.0822
09.11 18:40	65.0534	+0.3702
09.11 18:30	64.6832	+0.0219
09.11 18:20	64.6613	-0.3211
09.11 18:10	64.9824	-0.2642
09.11 18:00	65.2466	+0.0468
09.11 17:50	65.1998	-0.2925
09.11 17:40	65.4923	-0.1818
09.11 17:30	65.6741	+0.3804
09.11 17:20	65.2937	+0.1604
09.11 17:10	65.1333	+0.762
09.11 17:03	64.3713	+0.1569
09.11 17:00	64.2144	-0.881
09.11 16:50	65.0954	+0.0631
09.11 16:40	65.0323	-0.6535
09.11 16:30	65.6858	-0.114
09.11 16:20	65.7998	-0.3655
09.11 16:10	66.1653	+0.323
09.11 16:00	65.8423	-0.2144
09.11 15:50	66.0567	+0.1984
09.11 15:40	65.8583	-0.3226
09.11 15:30	66.1809	-0.3753
09.11 15:20	66.5562	-0.0228
09.11 15:10	66.579	-0.3858
09.11 15:03	66.9648	-0.0725
09.11 15:00	67.0373	+0.4994
09.11 14:50	66.5379	+0.7704
09.11 14:40	65.7675	-0.4566
09.11 14:30	66.2241	-0.4622
09.11 14:20	66.6863	-0.5438
09.11 14:10	67.2301	+0.0398
09.11 14:00	67.1903	-0.5018
09.11 13:50	67.6921	-0.079
09.11 13:40	67.7711	+0.1587
09.11 13:30	67.6124	+0.0317
09.11 13:20	67.5807	-0.1385
09.11 13:10	67.7192	-0.1178
09.11 13:03	67.837	+0.0013
09.11 13:00	67.8357	-0.4253
09.11 12:50	68.261	-0.0268
09.11 12:40	68.2878	-0.5105
09.11 12:30	68.7983	+0.0068
09.11 12:20	68.7915	-0.1196
09.11 12:10	68.9111	-0.0368
09.11 12:00	68.9479	-0.1923
09.11 11:50	69.1402	-0.496
09.11 11:40	69.6362	+0.1816
09.11 11:30	69.4546	-0.8242
09.11 11:20	70.2788	-0.4952
09.11 11:10	70.774	-0.1177
09.11 11:03	70.8917	-0.0227
09.11 11:00	70.9144	-0.4228
09.11 10:50	71.3372	+0.1199
09.11 10:40	71.2173	+0.0285
09.11 10:30	71.1888	+0.0259
09.11 10:20	71.1629	+0.2561
09.11 10:10	70.9068	+0.3029
09.11 10:00	70.6039	-0.1177
09.11 09:50	70.7216	+0.1684
09.11 09:40	70.5532	-0.0803
09.11 09:30	70.6335	-0.0785
09.11 09:20	70.712	+0.5942
09.11 09:10	70.1178	-0.0871
09.11 09:03	70.2049	+0.0751
09.11 09:00	70.1298	+0.1189
09.11 08:50	70.0109	-0.0845
09.11 08:40	70.0954	+0.0558
09.11 08:30	70.0396	+0.2015
09.11 08:20	69.8381	-0.1106
09.11 08:10	69.9487	+0.3767
09.11 08:00	69.572	+0.1081
09.11 07:50	69.4639	+0.2156
09.11 07:40	69.2483	-0.238
09.11 07:30	69.4863	-0.0154
09.11 07:20	69.5017	-0.1064
09.11 07:10	69.6081	+0.0636
09.11 07:03	69.5445	+0.0244
09.11 07:00	69.5201	+0.0764
09.11 06:50	69.4437	-0.0214
09.11 06:40	69.4651	-0.2728
09.11 06:30	69.7379	-0.0405
09.11 06:20	69.7784	+0.2794
09.11 06:10	69.499	+0.2652
09.11 06:00	69.2338	+0.1289
09.11 05:50	69.1049	+0.1704
09.11 05:40	68.9345	-0.1135
09.11 05:30	69.048	-0.2833
09.11 05:20	69.3313	+0.117
09.11 05:10	69.2143	-0.2062
09.11 05:03	69.4205	+0.0607
09.11 05:00	69.3598	+0.1188
09.11 04:50	69.241	-0.3687
09.11 04:40	69.6097	-0.0769
09.11 04:30	69.6866	-0.2404
09.11 04:20	69.927	+0.516
09.11 04:10	69.411	-0.3388
09.11 04:00	69.7498	-0.4956
09.11 03:50	70.2454	-0.2301
09.11 03:40	70.4755	+0.0176
09.11 03:30	70.4579	-0.0412
09.11 03:20	70.4991	-0.3993
09.11 03:10	70.8984	-0.2348
09.11 03:03	71.1332	+0.0078
09.11 03:00	71.1254	+0.2595
09.11 02:50	70.8659	+0.4372
09.11 02:40	70.4287	+0.3375
09.11 02:30	70.0912	-0.185
09.11 02:20	70.2762	-0.5587
09.11 02:10	70.8349	-0.2443
09.11 02:00	71.0792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 62.3226

макс: 71.3372

за неделю:

67.8638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:10	67.8638	-0.0133
10.11 00:50	67.5894	+0.0276
09.11 23:55	67.2033	+0.3194
09.11 22:50	66.7209	-0.0104
09.11 21:50	67.0697	+0.0902
09.11 20:50	66.9971	-0.0457
09.11 19:50	66.465	-0.0101
09.11 18:50	65.1356	+0.0468
09.11 17:50	65.1998	-0.881
09.11 16:50	65.0954	-0.2144
09.11 15:50	66.0567	+0.4994
09.11 14:50	66.5379	-0.5018
09.11 13:50	67.6921	-0.4253
09.11 12:50	68.261	-0.1923
09.11 11:50	69.1402	-0.4228
09.11 10:50	71.3372	-0.1177
09.11 09:50	70.7216	+0.1189
09.11 08:50	70.0109	+0.1081
09.11 07:50	69.4639	+0.0764
09.11 06:50	69.4437	+0.1289
09.11 05:50	69.1049	+0.1188
09.11 04:50	69.241	-0.4956
09.11 03:50	70.2454	+0.2595
09.11 02:50	70.8659	-0.0874
09.11 01:50	71.1666	+2.327
09.11 00:50	70.2186	-0.1221
08.11 23:50	69.4376	-
08.11 22:50	69.3502	-0.0035
08.11 21:50	69.2329	-0.1807
08.11 20:50	70.057	+0.2764
08.11 19:50	69.4886	-0.0763
08.11 18:50	69.0405	-0.0587
08.11 17:50	68.9395	+0.1649
08.11 16:50	68.9745	+0.0015
08.11 15:50	68.6842	+0.0236
08.11 14:50	68.2224	+0.0034
08.11 13:50	68.4451	-0.0377
08.11 12:50	68.3784	+0.0806
08.11 11:50	68.0673	+0.0711
08.11 10:50	67.7215	+0.0508
08.11 09:50	67.8118	+0.0002
08.11 08:50	67.9909	+0.0781
08.11 07:50	68.0184	+0.087
08.11 06:50	67.7815	+0.0342
08.11 05:50	67.8907	+0.0782
08.11 04:50	67.7747	-0.0723
08.11 03:50	67.4554	-0.0286
08.11 02:50	67.4519	-0.0297
08.11 01:50	67.6506	-0.0094
08.11 00:50	67.8582	+0.18
07.11 23:50	67.4476	-0.0232
07.11 22:50	67.0584	-0.0337
07.11 21:50	66.8129	-0.0774
07.11 20:50	66.8973	+0.0732
07.11 19:50	67.0413	-0.0377
07.11 18:50	67.2024	+0.1759
07.11 17:50	66.6297	+0.0143
07.11 16:50	66.4221	+0.1455
07.11 15:50	66.5865	+0.0749
07.11 14:50	66.6303	-0.0099
07.11 13:50	66.5818	+0.1556
07.11 12:50	66.3721	+0.1135
07.11 11:50	66.0243	+0.01
07.11 10:50	65.8049	+0.0483
07.11 09:50	65.7924	+0.0204
07.11 08:50	65.583	+0.001
07.11 07:50	65.7634	-0.1227
07.11 06:50	66.3357	+0.1207
07.11 05:50	65.8409	-0.0517
07.11 04:50	65.7072	-0.0332
07.11 03:50	65.6082	+0.1312
07.11 02:50	65.7154	+0.0956
07.11 01:50	65.4242	-0.1675
07.11 00:50	65.456	+0.0084
06.11 23:50	65.5188	+0.0423
06.11 22:50	66.1373	+0.1307
06.11 21:50	65.7009	-0.0782
06.11 20:50	65.6801	-0.0925
06.11 19:50	65.6628	+0.0689
06.11 18:50	65.8829	+0.4283
06.11 17:50	65.246	+0.0539
06.11 16:50	65.7452	-0.0186
06.11 15:50	65.5199	+0.1211
06.11 14:50	65.496	+0.2268
06.11 13:50	65.8918	-0.2319
06.11 12:50	65.8585	+0.031
06.11 11:50	66.0766	-0.191
06.11 10:50	66.6576	-0.0836
06.11 09:50	66.6997	+0.0054
06.11 08:50	66.9536	+0.0492
06.11 07:50	66.9113	-0.0363
06.11 06:50	67.103	-0.0406
06.11 05:50	66.9697	-0.1061
06.11 04:50	67.3857	+0.0957
06.11 03:50	67.4733	+0.0815
06.11 02:50	68.6041	-0.0009
06.11 01:50	68.3276	-0.0153
06.11 00:50	67.9266	+0.2017
05.11 23:50	67.22	+0.1165
05.11 22:50	67.1533	-0.1601
05.11 21:50	68.1163	+0.2554
05.11 20:50	69.3181	+0.4965
05.11 19:50	68.6165	+1.5875
05.11 18:50	68.7929	+0.3087
05.11 17:50	65.4397	-0.1372
05.11 16:50	64.369	+0.2173
05.11 15:50	64.3773	-0.0686
05.11 14:50	63.4553	+0.3014
05.11 13:50	63.1526	-0.1079
05.11 12:50	62.9159	-0.0536
05.11 11:50	63.1496	-0.0327
05.11 10:50	64.1094	-0.0369
05.11 09:30	64.0336	-0.0036
05.11 08:50	64.4535	+0.247
05.11 07:50	63.7661	+0.1789
05.11 06:50	63.5661	+0.1445
05.11 05:50	63.5915	-0.1467
05.11 04:50	63.9242	+0.1872
05.11 03:50	64.0297	+0.0994
05.11 02:50	63.8956	-0.0685
05.11 01:50	63.3556	-0.1963
05.11 00:50	64.2783	-0.032
04.11 23:50	64.6447	+0.0985
04.11 22:50	64.8576	-0.0189
04.11 21:50	64.6896	+0.0755
04.11 20:50	64.0401	-0.2276
04.11 19:50	62.8097	+0.2124
04.11 18:50	62.3226	-0.0621
04.11 17:50	63.3176	+0.1478
04.11 16:50	64.7853	+0.6058
04.11 15:50	64.1357	+0.1404
04.11 14:50	63.5629	-0.1844
04.11 13:50	63.575	+0.0773
04.11 12:50	63.8911	-0.0132
04.11 11:50	64.0319	+0.0085
04.11 10:50	63.9493	-0.0279
04.11 09:50	64.4633	-0.2986
04.11 08:50	64.8133	-0.342
04.11 07:50	65.8867	+0.0185
04.11 06:50	67.041	+0.1113
04.11 05:50	66.7202	-0.1671
04.11 04:50	66.6086	+0.1183
04.11 03:50	65.9334	+0.2164
04.11 02:50	64.9935	-0.0009
04.11 01:50	65.1779	+0.004
04.11 00:50	65.0234	+0.1833
03.11 23:50	65.0452	-0.1364
03.11 22:50	65.4631	+0.0681
03.11 21:50	65.4801	+0.0159
03.11 20:50	65.2463	-0.1432
03.11 19:50	65.2808	-0.1127
03.11 18:50	64.4939	+0.0684
03.11 17:50	64.2028	+0.2492
03.11 16:50	63.8834	-0.0433
03.11 15:50	63.7734	-0.2123
03.11 14:50	64.7696	-0.0507
03.11 13:50	65.5624	+0.0701
03.11 12:50	65.8354	-0.1439
03.11 11:50	66.3184	+0.0077
03.11 10:50	65.7974	-0.0353
03.11 09:50	66.1371	+0.1851
03.11 08:50	65.4846	+0.0348
03.11 07:50	65.0673	-0.1682
03.11 06:50	65.6669	+0.2522
03.11 05:50	65.1334	-0.0052
03.11 04:50	64.4725	+0.0995
03.11 03:50	64.1407	-0.0914
03.11 02:50	64.3801	-0.0551
03.11 01:50	63.9509

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 44.7743

макс: 71.3372

за месяц:

67.8638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	68.6717	+2.153
07.11.2026	66.5187	+0.4538
06.11.2026	66.0649	+0.6383
05.11.2026	65.4266	+0.8943
04.11.2026	64.5323	-0.6232
03.11.2026	65.1555	+1.9091
02.11.2026	63.2464	+3.8818
01.11.2026	59.3646	-2.8158
31.10.2026	62.1804	-2.086
30.10.2026	64.2664	+4.2385
29.10.2026	60.0279	+1.4292
28.10.2026	58.5987	-1.3323
27.10.2026	59.931	-0.3518
26.10.2026	60.2828	+0.674
25.10.2026	59.6088	+1.3135
24.10.2026	58.2953	+2.1058
23.10.2026	56.1895	+0.3244
22.10.2026	55.8651	+2.3384
21.10.2026	53.5267	-2.3566
20.10.2026	55.8833	-0.6654
19.10.2026	56.5487	+0.0874
18.10.2026	56.4613	+2.3742
17.10.2026	54.0871	+1.7672
16.10.2026	52.3199	-0.2116
15.10.2026	52.5315	+3.899
14.10.2026	48.6325	+0.529
13.10.2026	48.1035	+2.5817
12.10.2026	45.5218	+0.7475
11.10.2026	44.7743	-0.9246
10.10.2026	45.6989	-1.4025
09.10.2026	47.1014

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 41.6699

макс: 71.3372

за квартал:

67.8638

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	68.6717	+2.153
07.11.2026	66.5187	+0.4538
06.11.2026	66.0649	+0.6383
05.11.2026	65.4266	+0.8943
04.11.2026	64.5323	-0.6232
03.11.2026	65.1555	+1.9091
02.11.2026	63.2464	+3.8818
01.11.2026	59.3646	-2.8158
31.10.2026	62.1804	-2.086
30.10.2026	64.2664	+4.2385
29.10.2026	60.0279	+1.4292
28.10.2026	58.5987	-1.3323
27.10.2026	59.931	-0.3518
26.10.2026	60.2828	+0.674
25.10.2026	59.6088	+1.3135
24.10.2026	58.2953	+2.1058
23.10.2026	56.1895	+0.3244
22.10.2026	55.8651	+2.3384
21.10.2026	53.5267	-2.3566
20.10.2026	55.8833	-0.6654
19.10.2026	56.5487	+0.0874
18.10.2026	56.4613	+2.3742
17.10.2026	54.0871	+1.7672
16.10.2026	52.3199	-0.2116
15.10.2026	52.5315	+3.899
14.10.2026	48.6325	+0.529
13.10.2026	48.1035	+2.5817
12.10.2026	45.5218	+0.7475
11.10.2026	44.7743	-0.9246
10.10.2026	45.6989	-1.4025
09.10.2026	47.1014	+1.2658
08.10.2026	45.8356	+0.4872
07.10.2026	45.3484	+3.443
06.10.2026	41.9054	-0.048
05.10.2026	41.9534	-1.024
04.10.2026	42.9774	-0.0552
02.10.2026	43.0326	-0.3156
01.10.2026	43.3482	+0.7666
30.09.2026	42.5816	-0.5779
29.09.2026	43.1595	-1.1649
28.09.2026	44.3244	+2.6545
27.09.2026	41.6699	-0.0251
25.09.2026	41.695	-2.7659
24.09.2026	44.4609	-0.6934
23.09.2026	45.1543	-0.7867
22.09.2026	45.941	-0.9509
21.09.2026	46.8919	-2.2201
20.09.2026	49.112	+0.7536
19.09.2026	48.3584	-1.6673
18.09.2026	50.0257	-3.0143
17.09.2026	53.04	-1.4662
16.09.2026	54.5062	+1.0427
15.09.2026	53.4635	+0.9268
14.09.2026	52.5367	-0.5832
13.09.2026	53.1199	+0.0962
12.09.2026	53.0237	-1.0585
11.09.2026	54.0822	+0.613
10.09.2026	53.4692	+3.3196
09.09.2026	50.1496	+0.9376
08.09.2026	49.212	-0.4128
07.09.2026	49.6248	+0.9305
06.09.2026	48.6943	-0.3327
05.09.2026	49.027	-0.6375
04.09.2026	49.6645	-0.4841
03.09.2026	50.1486	-3.0176
02.09.2026	53.1662	+1.2493
01.09.2026	51.9169	+0.6054
31.08.2026	51.3115	+1.9209
30.08.2026	49.3906	+0.3831
29.08.2026	49.0075	+1.2448
28.08.2026	47.7627	+0.8338
27.08.2026	46.9289	-0.771
26.08.2026	47.6999	+1.8516
23.08.2026	45.8483	+1.6281
22.08.2026	44.2202	+1.387
21.08.2026	42.8332	-1.9459
20.08.2026	44.7791	-7.1996
19.08.2026	51.9787	-3.4594
18.08.2026	55.4381	+0.2073
17.08.2026	55.2308	+0.0839
16.08.2026	55.1469	+0.4724
15.08.2026	54.6745	-0.6501
14.08.2026	55.3246	+0.0318
13.08.2026	55.2928	+0.2939
12.08.2026	54.9989	+2.0594
11.08.2026	52.9395

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот