Курсы криптовалют к Bio Protocol

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Bio Protocol

Курс фунта стерлингов (GBP) к Bio Protocol (BIO)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - BIO / Обратный расчет: курс Bio Protocol к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bio protocol, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.9275

макс: 47.1394

за сутки:

42.6885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	42.6885	-0.0364
25.09 00:20	42.7249	-0.021
25.09 00:10	42.7459	+0.1123
25.09 00:00	42.6336	+0.0947
24.09 23:50	42.5389	-0.0058
24.09 23:40	42.5447	+0.0306
24.09 23:30	42.5141	-0.0866
24.09 23:20	42.6007	-0.3712
24.09 23:10	42.9719	+0.3575
24.09 23:03	42.6144	+0.0802
24.09 23:00	42.5342	+0.1136
24.09 22:50	42.4206	+0.001
24.09 22:40	42.4196	-0.1594
24.09 22:30	42.579	-0.2157
24.09 22:20	42.7947	-0.3503
24.09 22:10	43.145	+0.4025
24.09 22:00	42.7425	+0.2138
24.09 21:50	42.5287	+0.0012
24.09 21:40	42.5275	+0.2739
24.09 21:30	42.2536	-0.1765
24.09 21:20	42.4301	-0.3168
24.09 21:10	42.7469	+0.0574
24.09 21:03	42.6895	+0.1234
24.09 21:00	42.5661	+0.4214
24.09 20:50	42.1447	-0.2387
24.09 20:40	42.3834	+0.1473
24.09 20:30	42.2361	-0.0686
24.09 20:20	42.3047	-0.0401
24.09 20:10	42.3448	+0.1976
24.09 20:00	42.1472	+0.2197
24.09 19:50	41.9275	-0.4482
24.09 19:40	42.3757	-0.036
24.09 19:30	42.4117	-0.0367
24.09 19:20	42.4484	+0.0365
24.09 19:10	42.4119	+0.1546
24.09 19:03	42.2573	-0.0679
24.09 19:00	42.3252	-0.7653
24.09 18:50	43.0905	-0.3063
24.09 18:40	43.3968	-0.2729
24.09 18:30	43.6697	-0.3556
24.09 18:20	44.0253	+0.3045
24.09 18:10	43.7208	+0.1594
24.09 18:00	43.5614	+0.1252
24.09 17:50	43.4362	+0.0018
24.09 17:40	43.4344	-0.1938
24.09 17:30	43.6282	-0.8238
24.09 17:20	44.452	-0.3537
24.09 17:10	44.8057	-0.0211
24.09 17:03	44.8268	-0.1864
24.09 17:00	45.0132	-0.1885
24.09 16:50	45.2017	-0.0187
24.09 16:40	45.2204	+0.0175
24.09 16:30	45.2029	-0.4314
24.09 16:20	45.6343	-0.24
24.09 16:10	45.8743	-0.2788
24.09 16:00	46.1531	-0.0946
24.09 15:50	46.2477	-0.0449
24.09 15:40	46.2926	+0.2505
24.09 15:30	46.0421	+0.059
24.09 15:20	45.9831	-0.2969
24.09 15:10	46.28	+0.129
24.09 15:03	46.151	-0.0622
24.09 15:00	46.2132	+0.2444
24.09 14:50	45.9688	+0.2187
24.09 14:40	45.7501	+0.2378
24.09 14:30	45.5123	+0.0431
24.09 14:20	45.4692	+0.3661
24.09 14:10	45.1031	-0.1305
24.09 14:00	45.2336	-0.2965
24.09 13:50	45.5301	-0.3005
24.09 13:40	45.8306	-0.0244
24.09 13:30	45.855	+0.21
24.09 13:20	45.645	+0.0155
24.09 13:10	45.6295	+0.1961
24.09 13:03	45.4334	+0.0122
24.09 13:00	45.4212	-0.4839
24.09 12:50	45.9051	-0.3471
24.09 12:40	46.2522	+0.132
24.09 12:30	46.1202	+0.1233
24.09 12:20	45.9969	+0.5564
24.09 12:10	45.4405	+0.1188
24.09 12:00	45.3217	+0.0442
24.09 11:50	45.2775	+0.2133
24.09 11:40	45.0642	+0.2368
24.09 11:30	44.8274	+0.2335
24.09 11:20	44.5939	-0.0009
24.09 11:10	44.5948	-0.063
24.09 11:03	44.6578	-0.0222
24.09 11:00	44.68	-0.0333
24.09 10:50	44.7133	-0.0028
24.09 10:40	44.7161	-0.1455
24.09 10:30	44.8616	-0.1373
24.09 10:20	44.9989	-0.1176
24.09 10:10	45.1165	+0.1209
24.09 10:00	44.9956	+0.2893
24.09 09:50	44.7063	+0.0472
24.09 09:40	44.6591	-0.0168
24.09 09:30	44.6759	-0.0453
24.09 09:20	44.7212	-0.0799
24.09 09:10	44.8011	+0.0838
24.09 09:03	44.7173	+0.0314
24.09 09:00	44.6859	+0.0875
24.09 08:50	44.5984	-0.328
24.09 08:40	44.9264	-0.2443
24.09 08:30	45.1707	-0.174
24.09 08:20	45.3447	+0.116
24.09 08:10	45.2287	-0.534
24.09 08:00	45.7627	-0.2935
24.09 07:50	46.0562	-0.0007
24.09 07:40	46.0569	-0.284
24.09 07:30	46.3409	-0.0535
24.09 07:20	46.3944	-0.1757
24.09 07:10	46.5701	+0.117
24.09 07:03	46.4531	+0.0047
24.09 07:00	46.4484	+0.2047
24.09 06:50	46.2437	-0.1364
24.09 06:40	46.3801	+0.2056
24.09 06:30	46.1745	+0.2269
24.09 06:20	45.9476	-0.0322
24.09 06:10	45.9798	+0.0344
24.09 06:00	45.9454	+0.0501
24.09 05:50	45.8953	-0.4227
24.09 05:40	46.318	-0.3068
24.09 05:30	46.6248	-0.2062
24.09 05:20	46.831	-0.3084
24.09 05:10	47.1394	+0.1483
24.09 05:03	46.9911	+0.0511
24.09 05:00	46.94	+0.0166
24.09 04:50	46.9234	+0.1264
24.09 04:40	46.797	-0.1549
24.09 04:30	46.9519	+0.0931
24.09 04:20	46.8588	+0.0519
24.09 04:10	46.8069	-0.0239
24.09 04:00	46.8308	+0.003
24.09 03:50	46.8278	+0.0543
24.09 03:40	46.7735	-0.1073
24.09 03:30	46.8808	+0.1155
24.09 03:20	46.7653	+0.0932
24.09 03:10	46.6721	-0.1121
24.09 03:03	46.7842	-0.0198
24.09 03:00	46.804	-0.1592
24.09 02:50	46.9632	+0.0732
24.09 02:40	46.89	+0.0715
24.09 02:30	46.8185	-0.0353
24.09 02:20	46.8538	-0.0826
24.09 02:10	46.9364	-0.0509
24.09 02:00	46.9873	-0.0688
24.09 01:50	47.0561	-0.0678
24.09 01:40	47.1239	+0.2005
24.09 01:30	46.9234	+0.267
24.09 01:20	46.6564	-0.2144
24.09 01:10	46.8708	-0.123
24.09 01:03	46.9938	+0.028
24.09 01:00	46.9658

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.9275

макс: 53.4108

за неделю:

42.6885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	42.6885	+0.0947
24.09 23:50	42.5389	+0.1136
24.09 22:50	42.4206	+0.2138
24.09 21:50	42.5287	+0.4214
24.09 20:50	42.1447	+0.2197
24.09 19:50	41.9275	-0.7653
24.09 18:50	43.0905	+0.1252
24.09 17:50	43.4362	-0.1885
24.09 16:50	45.2017	-0.0946
24.09 15:50	46.2477	+0.2444
24.09 14:50	45.9688	-0.2965
24.09 13:50	45.5301	-0.4839
24.09 12:50	45.9051	+0.0442
24.09 11:50	45.2775	-0.0333
24.09 10:50	44.7133	+0.2893
24.09 09:50	44.7063	+0.0875
24.09 08:50	44.5984	-0.2935
24.09 07:50	46.0562	+0.2047
24.09 06:50	46.2437	+0.0501
24.09 05:50	45.8953	+0.0166
24.09 04:50	46.9234	+0.003
24.09 03:50	46.8278	-0.1592
24.09 02:50	46.9632	-0.0688
24.09 01:50	47.0561	+0.0333
24.09 00:50	46.9325	+0.0677
23.09 23:50	47.2083	+0.0113
23.09 22:50	46.9098	-0.1068
23.09 21:50	46.9696	+0.1777
23.09 20:50	46.3443	+0.0108
23.09 19:50	46.6153	+0.0102
23.09 18:50	47.2337	-0.3788
23.09 17:50	46.4672	+0.0409
23.09 16:50	44.2626	+0.2349
23.09 15:50	44.0814	-0.1294
23.09 14:50	44.1699	+0.1792
23.09 13:50	43.9998	-0.1689
23.09 12:50	44.6032	+0.472
23.09 11:50	44.206	+0.0238
23.09 10:50	44.2692	+0.1011
23.09 09:50	43.5706	+0.3871
23.09 08:50	43.9287	+0.043
23.09 07:50	43.7302	-0.001
23.09 06:50	43.7127	-0.157
23.09 05:50	44.5363	+0.209
23.09 04:50	44.542	+0.2407
23.09 03:50	44.2793	-0.043
23.09 02:50	44.6514	+0.1058
23.09 01:50	44.721	-0.0886
23.09 00:50	45.2009	+0.0288
22.09 23:50	45.314	+0.0354
22.09 22:50	45.6283	+0.1479
22.09 21:50	45.3761	-0.347
22.09 20:50	45.4221	-0.2179
22.09 19:50	45.829	+0.083
22.09 18:50	45.9514	-0.2329
22.09 17:50	46.6233	-0.1612
22.09 16:50	46.2737	-0.2138
22.09 15:50	46.4594	+0.0597
22.09 14:50	46.687	-0.0221
22.09 13:50	46.8195	-0.0668
22.09 12:50	46.3713	-0.0658
22.09 11:50	46.1118	-0.0994
22.09 10:50	46.5824	+0.0511
22.09 09:50	46.4349	-0.1463
22.09 08:50	46.2958	+0.199
22.09 07:50	46.1553	+0.042
22.09 06:50	46.2097	+0.3163
22.09 05:50	46.0596	+0.0046
22.09 04:50	45.9787	+0.2112
22.09 03:50	45.6019	-0.1609
22.09 02:50	46.287	-0.1133
22.09 01:50	46.3945	+0.2324
22.09 00:50	46.4509	-0.062
21.09 23:50	46.44	+0.0093
21.09 22:50	46.3252	-0.1077
21.09 21:50	46.3787	+0.2142
21.09 20:50	46.721	+0.0382
21.09 19:50	46.1142	-0.0874
21.09 18:50	46.3463	-0.0647
21.09 17:50	46.056	-0.1352
21.09 16:50	46.4126	+0.1336
21.09 15:50	45.6725	+0.133
21.09 14:50	45.9681	-0.241
21.09 13:50	46.5425	+0.3715
21.09 12:50	46.4947	-0.076
21.09 11:50	46.7884	-0.0517
21.09 10:50	47.5072	-0.0558
21.09 09:50	47.3315	-0.0295
21.09 08:50	47.9312	-0.2295
21.09 07:50	47.8025	-0.0325
21.09 06:50	47.8326	-0.1393
21.09 05:50	48.6479	+0.5138
21.09 04:50	48.227	+0.0819
21.09 03:50	47.8652	+0.0518
21.09 02:50	48.3653	+0.0462
21.09 01:50	48.3634	-0.1206
21.09 00:50	48.6168	+0.0716
20.09 23:50	48.2394	-0.0131
20.09 22:50	48.3888	+0.1817
20.09 21:50	48.493	+0.1878
20.09 20:50	48.2676	-0.1593
20.09 19:50	48.6884	-0.1374
20.09 18:50	49.7622	+0.015
20.09 17:50	50.0435	+0.0099
20.09 16:50	50.2334	-0.1464
20.09 15:50	50.0389	-0.0352
20.09 14:50	49.985	-0.0325
20.09 13:50	50.3226	+0.0975
20.09 12:50	49.5871	-0.0659
20.09 11:50	49.8557	+0.011
20.09 10:50	49.6909	+0.0719
20.09 09:50	49.4808	+0.023
20.09 08:50	49.2265	-0.0329
20.09 07:50	49.163	-0.0567
20.09 06:50	49.329	+0.6819
20.09 05:50	48.8976	-0.1572
20.09 04:50	48.4418	+0.0368
20.09 03:50	47.6083	+0.0146
20.09 02:50	47.7892	-0.0603
20.09 01:50	47.784	-0.041
20.09 00:50	48.0543	+0.0244
19.09 23:50	47.6836	+0.0148
19.09 22:50	47.5881	+0.224
19.09 21:50	47.7426	-0.0574
19.09 20:50	47.4364	+0.1275
19.09 19:50	47.5154	+0.0002
19.09 18:50	47.4611	+0.148
19.09 17:50	47.1506	+0.0051
19.09 16:50	47.7252	-0.0124
19.09 15:50	47.7136	-0.1053
19.09 14:50	47.0761	+0.0082
19.09 13:50	48.8506	+0.0433
19.09 12:50	49.1864	-0.0096
19.09 11:50	49.45	-0.0142
19.09 10:50	49.8346	-0.0237
19.09 09:50	49.619	+0.0238
19.09 08:50	49.7351	-0.03
19.09 07:50	49.5139	-0.038
19.09 06:50	49.0844	-0.0435
19.09 05:50	48.9554	-0.0014
19.09 04:50	49.086	+0.0747
19.09 03:50	48.8817	+0.0275
19.09 02:50	48.8822	-0.0725
19.09 01:50	49.2391	-0.0285
19.09 00:50	49.1131	+0.1239
18.09 23:50	48.821	+0.1151
18.09 22:50	48.7512	-0.0239
18.09 21:50	49.1468	+0.0168
18.09 20:50	49.137	+0.0974
18.09 19:50	49.3337	+0.0132
18.09 18:50	49.3104	+0.0553
18.09 17:50	49.0054	+0.1599
18.09 16:50	49.5825	+0.0565
18.09 15:50	49.9654	-0.0566
18.09 14:50	50.1861	+0.1347
18.09 13:50	49.4237	+0.0558
18.09 12:50	49.7153	-0.052
18.09 11:50	49.9219	+0.0332
18.09 10:50	50.3769	-0.035
18.09 09:50	50.5448	+0.1552
18.09 08:50	50.8417	-0.3697
18.09 07:50	50.9178	-0.0544
18.09 06:50	50.915	-0.0649
18.09 05:50	52.1792	-0.3468
18.09 04:50	52.5741	-0.3061
18.09 03:50	53.0017	-0.073
18.09 02:50	53.2139	+0.0396
18.09 01:50	53.4108	+0.0973
18.09 00:50	53.2991

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 41.9275

макс: 54.5062

за месяц:

42.6885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	45.1543	-0.7867
22.09.2026	45.941	-0.9509
21.09.2026	46.8919	-2.2201
20.09.2026	49.112	+0.7536
19.09.2026	48.3584	-1.6673
18.09.2026	50.0257	-3.0143
17.09.2026	53.04	-1.4662
16.09.2026	54.5062	+1.0427
15.09.2026	53.4635	+0.9268
14.09.2026	52.5367	-0.5832
13.09.2026	53.1199	+0.0962
12.09.2026	53.0237	-1.0585
11.09.2026	54.0822	+0.613
10.09.2026	53.4692	+3.3196
09.09.2026	50.1496	+0.9376
08.09.2026	49.212	-0.4128
07.09.2026	49.6248	+0.9305
06.09.2026	48.6943	-0.3327
05.09.2026	49.027	-0.6375
04.09.2026	49.6645	-0.4841
03.09.2026	50.1486	-3.0176
02.09.2026	53.1662	+1.2493
01.09.2026	51.9169	+0.6054
31.08.2026	51.3115	+1.9209
30.08.2026	49.3906	+0.3831
29.08.2026	49.0075	+1.2448
28.08.2026	47.7627	+0.8338
27.08.2026	46.9289	-0.771
26.08.2026	47.6999

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 41.9275

макс: 60.9717

за квартал:

42.6885

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	45.1543	-0.7867
22.09.2026	45.941	-0.9509
21.09.2026	46.8919	-2.2201
20.09.2026	49.112	+0.7536
19.09.2026	48.3584	-1.6673
18.09.2026	50.0257	-3.0143
17.09.2026	53.04	-1.4662
16.09.2026	54.5062	+1.0427
15.09.2026	53.4635	+0.9268
14.09.2026	52.5367	-0.5832
13.09.2026	53.1199	+0.0962
12.09.2026	53.0237	-1.0585
11.09.2026	54.0822	+0.613
10.09.2026	53.4692	+3.3196
09.09.2026	50.1496	+0.9376
08.09.2026	49.212	-0.4128
07.09.2026	49.6248	+0.9305
06.09.2026	48.6943	-0.3327
05.09.2026	49.027	-0.6375
04.09.2026	49.6645	-0.4841
03.09.2026	50.1486	-3.0176
02.09.2026	53.1662	+1.2493
01.09.2026	51.9169	+0.6054
31.08.2026	51.3115	+1.9209
30.08.2026	49.3906	+0.3831
29.08.2026	49.0075	+1.2448
28.08.2026	47.7627	+0.8338
27.08.2026	46.9289	-0.771
26.08.2026	47.6999	+1.8516
23.08.2026	45.8483	+1.6281
22.08.2026	44.2202	+1.387
21.08.2026	42.8332	-1.9459
20.08.2026	44.7791	-7.1996
19.08.2026	51.9787	-3.4594
18.08.2026	55.4381	+0.2073
17.08.2026	55.2308	+0.0839
16.08.2026	55.1469	+0.4724
15.08.2026	54.6745	-0.6501
14.08.2026	55.3246	+0.0318
13.08.2026	55.2928	+0.2939
12.08.2026	54.9989	+2.0594
11.08.2026	52.9395	+2.1564
10.08.2026	50.7831	-2.2075
09.08.2026	52.9906	-0.8928
08.08.2026	53.8834	-1.9823
07.08.2026	55.8657	-0.1925
06.08.2026	56.0582	+0.7623
05.08.2026	55.2959	-4.9151
04.08.2026	60.211	-0.7607
03.08.2026	60.9717	+0.7351
02.08.2026	60.2366	+0.9777
01.08.2026	59.2589	+0.6598
31.07.2026	58.5991	+0.0625
30.07.2026	58.5366	+0.2686
29.07.2026	58.268	+2.3433
28.07.2026	55.9247	+4.6836
27.07.2026	51.2411	+0.6064
26.07.2026	50.6347	+0.5523
25.07.2026	50.0824	+1.1614
24.07.2026	48.921	-1.4184
23.07.2026	50.3394	+0.8295
22.07.2026	49.5099	-1.6646
21.07.2026	51.1745	-1.3554
20.07.2026	52.5299	-0.3115
19.07.2026	52.8414	+0.2155
18.07.2026	52.6259	+0.8859
17.07.2026	51.74	+2.8329
16.07.2026	48.9071	+0.5338
15.07.2026	48.3733	+0.1025
14.07.2026	48.2708	+0.8176
13.07.2026	47.4532	+0.7611
12.07.2026	46.6921	+0.0103
11.07.2026	46.6818	-0.2168
10.07.2026	46.8986	-0.2285
09.07.2026	47.1271	-0.8189
08.07.2026	47.946	+2.7225
07.07.2026	45.2235	-0.3015
06.07.2026	45.525	+1.0611
05.07.2026	44.4639	+1.1918
04.07.2026	43.2721	-0.5378
03.07.2026	43.8099	-1.0146
02.07.2026	44.8245	+0.1848
01.07.2026	44.6397	-2.3607
30.06.2026	47.0004	-0.0497
29.06.2026	47.0501	+1.1711
28.06.2026	45.879	+0.395
27.06.2026	45.484	+0.9504
26.06.2026	44.5336

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот