Курсы криптовалют к BNB Attestation Service

Bitcoin 64246.13
Эфириум 1904.67
Tether USDt 0.99907
BNB 588.59
USDC 0.99979
XRP 1.0811
Solana 73.7323
TRON 0.32827
Hyperliquid 55.0698
Dogecoin 0.06998
UNUS SED LEO 9.7775
Decimal 0.74774
Zcash 457.45
Monero 355.14
Chainlink 8.3506
Cardano 0.16871
Stellar 0.17023
Canton 0.12031
Dai 0.99951
Bitcoin Cash 214.28

Все криптовалюты » Фунт стерлингов » BNB Attestation Service

Курс фунта стерлингов (GBP) к BNB Attestation Service (BAS)

Обновлено: 31.07.2026 07:50:03


	=
Калькулятор GBP - BAS / Обратный расчет: курс BNB Attestation Service к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно bnb attestation service, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.3323

макс: 55.6767

за сутки:

51.8785

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:50	51.8785	+0.0031
31.07 07:40	51.8754	-0.1435
31.07 07:30	52.0189	+0.0601
31.07 07:20	51.9588	+0.032
31.07 07:10	51.9268	+0.2113
31.07 07:03	51.7155	-0.0107
31.07 07:00	51.7262	-0.0261
31.07 06:50	51.7523	-0.0038
31.07 06:40	51.7561	+0.0263
31.07 06:30	51.7298	+0.1063
31.07 06:20	51.6235	+0.5397
31.07 06:10	51.0838	+0.0526
31.07 06:00	51.0312	-0.1001
31.07 05:50	51.1313	+0.0979
31.07 05:40	51.0334	-0.1628
31.07 05:30	51.1962	-0.0122
31.07 05:20	51.2084	-0.074
31.07 05:10	51.2824	-0.0973
31.07 05:03	51.3797	-0.0235
31.07 05:00	51.4032	+0.1428
31.07 04:50	51.2604	+0.0502
31.07 04:45	51.2102	+0.117
31.07 04:30	51.0932	-0.0705
31.07 04:20	51.1637	-0.1607
31.07 04:10	51.3244	-0.0467
31.07 04:00	51.3711	-0.0231
31.07 03:50	51.3942	-0.1169
31.07 03:40	51.5111	-0.2332
31.07 03:30	51.7443	+0.0957
31.07 03:20	51.6486	-0.1324
31.07 03:10	51.781	+0.0174
31.07 03:03	51.7636	-0.0001
31.07 03:00	51.7637	+0.0794
31.07 02:50	51.6843	-0.0138
31.07 02:40	51.6981	-0.088
31.07 02:30	51.7861	+0.0651
31.07 02:20	51.721	-0.1271
31.07 02:10	51.8481	-0.2297
31.07 02:00	52.0778	+0.2256
31.07 01:50	51.8522	+0.233
31.07 01:40	51.6192	+0.1488
31.07 01:30	51.4704	+0.068
31.07 01:20	51.4024	+0.4903
31.07 01:10	50.9121	-0.2321
31.07 01:03	51.1442	-0.0461
31.07 01:00	51.1903	-0.3811
31.07 00:50	51.5714	-0.5317
31.07 00:40	52.1031	-0.1673
31.07 00:30	52.2704	-0.1757
31.07 00:20	52.4461	-0.0752
31.07 00:10	52.5213	+0.0097
31.07 00:00	52.5116	+0.0206
30.07 23:50	52.491	+0.0385
30.07 23:40	52.4525	+0.0825
30.07 23:30	52.37	+0.1048
30.07 23:20	52.2652	-0.0636
30.07 23:10	52.3288	-0.0763
30.07 23:03	52.4051	-0.0303
30.07 23:00	52.4354	+0.0104
30.07 22:50	52.425	-0.1269
30.07 22:40	52.5519	-0.1822
30.07 22:30	52.7341	-0.0022
30.07 22:20	52.7363	-0.079
30.07 22:10	52.8153	-0.0369
30.07 22:00	52.8522	+0.1069
30.07 21:50	52.7453	+0.0394
30.07 21:40	52.7059	-0.0694
30.07 21:30	52.7753	-0.1197
30.07 21:20	52.895	-0.1751
30.07 21:10	53.0701	-0.1402
30.07 21:03	53.2103	+0.0485
30.07 21:00	53.1618	+0.1808
30.07 20:50	52.981	+0.2241
30.07 20:40	52.7569	+0.3144
30.07 20:30	52.4425	+0.0701
30.07 20:20	52.3724	+0.0826
30.07 20:10	52.2898	+0.2002
30.07 20:00	52.0896	+0.0432
30.07 19:50	52.0464	+0.1084
30.07 19:40	51.938	+0.1899
30.07 19:30	51.7481	-0.009
30.07 19:20	51.7571	+0.1344
30.07 19:10	51.6227	+0.1528
30.07 19:03	51.4699	-0.0474
30.07 19:00	51.5173	-0.0116
30.07 18:50	51.5289	+0.4021
30.07 18:40	51.1268	+0.2459
30.07 18:30	50.8809	+0.2762
30.07 18:20	50.6047	-0.0177
30.07 18:10	50.6224	-0.0625
30.07 18:00	50.6849	+0.2047
30.07 17:50	50.4802	-0.04
30.07 17:40	50.5202	+0.0044
30.07 17:30	50.5158	+0.182
30.07 17:20	50.3338	+0.0015
30.07 17:10	50.3323	-0.5476
30.07 17:03	50.8799	-0.0678
30.07 17:00	50.9477	-0.9081
30.07 16:50	51.8558	+0.0521
30.07 16:40	51.8037	-0.0737
30.07 16:30	51.8774	-0.0107
30.07 16:20	51.8881	+0.0306
30.07 16:10	51.8575	-0.1624
30.07 16:00	52.0199	+0.6964
30.07 15:50	51.3235	-0.5425
30.07 15:40	51.866	+0.0606
30.07 15:30	51.8054	+0.4898
30.07 15:20	51.3156	+0.029
30.07 15:10	51.2866	+0.166
30.07 15:03	51.1206	+0.0475
30.07 15:00	51.0731	-0.4051
30.07 14:50	51.4782	-0.3983
30.07 14:40	51.8765	-0.1995
30.07 14:30	52.076	-1.059
30.07 14:20	53.135	-0.1223
30.07 14:10	53.2573	-0.3167
30.07 14:00	53.574	-0.1107
30.07 13:50	53.6847	-0.3985
30.07 13:40	54.0832	+0.0076
30.07 13:30	54.0756	-0.2814
30.07 13:20	54.357	-0.3758
30.07 13:10	54.7328	-0.6465
30.07 13:03	55.3793	-0.2738
30.07 13:00	55.6531	-0.0236
30.07 12:50	55.6767	+0.0421
30.07 12:40	55.6346	+0.0472
30.07 12:30	55.5874	+0.0173
30.07 12:20	55.5701	+0.0341
30.07 12:10	55.536	+0.2207
30.07 12:03	55.3153	+0.0158
30.07 12:00	55.2995	+0.2221
30.07 11:50	55.0774	-0.0526
30.07 11:40	55.13	+0.1176
30.07 11:30	55.0124	-0.0133
30.07 11:20	55.0257	+0.0633
30.07 11:10	54.9624	+0.1248
30.07 11:00	54.8376	+0.5604
30.07 10:50	54.2772	+0.0694
30.07 10:40	54.2078	+0.143
30.07 10:30	54.0648	-0.1402
30.07 10:20	54.205	+0.1544
30.07 10:10	54.0506	+0.0121
30.07 10:03	54.0385	+0.1207
30.07 10:00	53.9178	+0.1745
30.07 08:40	53.7433	+0.1689
30.07 08:30	53.5744	-0.123
30.07 08:20	53.6974	+0.0825
30.07 08:10	53.6149	+0.2387
30.07 08:03	53.3762	+0.0151
30.07 08:00	53.3611

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.5876

макс: 55.6767

за неделю:

51.8785

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:50	51.8785	-0.0261
31.07 06:50	51.7523	-0.1001
31.07 05:50	51.1313	+0.1428
31.07 04:50	51.2604	-0.0231
31.07 03:50	51.3942	+0.0794
31.07 02:50	51.6843	+0.2256
31.07 01:50	51.8522	-0.3811
31.07 00:50	51.5714	+0.0206
30.07 23:50	52.491	+0.0104
30.07 22:50	52.425	+0.1069
30.07 21:50	52.7453	+0.1808
30.07 20:50	52.981	+0.0432
30.07 19:50	52.0464	-0.0116
30.07 18:50	51.5289	+0.2047
30.07 17:50	50.4802	-0.9081
30.07 16:50	51.8558	+0.6964
30.07 15:50	51.3235	-0.4051
30.07 14:50	51.4782	-0.1107
30.07 13:50	53.6847	-0.0236
30.07 12:50	55.6767	+0.2221
30.07 11:50	55.0774	+0.5604
30.07 10:50	54.2772	+0.1745
30.07 08:40	53.7433	+0.0646
30.07 07:50	53.2965	+0.0235
30.07 06:50	53.0101	+0.0141
30.07 05:50	52.4483	+0.1177
30.07 04:50	51.7699	-0.0441
30.07 03:50	51.8513	+0.0053
30.07 02:50	51.9752	+0.0176
30.07 01:50	51.9371	-0.0903
30.07 00:50	52.0226	+0.1619
29.07 23:50	51.4968	+0.1377
29.07 22:50	51.4454	+0.2763
29.07 21:50	50.8497	-0.2369
29.07 20:50	51.4695	+0.1218
29.07 19:50	51.5679	+0.0183
29.07 18:50	51.3314	-0.0533
29.07 17:50	51.3642	+0.1065
29.07 16:50	51.183	-0.033
29.07 15:50	51.035	+0.1318
29.07 14:50	50.7125	+0.0687
29.07 13:50	50.8408	-0.0301
29.07 12:50	51.3414	+0.0681
29.07 11:50	51.106	+0.0725
29.07 10:50	50.386	-0.0391
29.07 09:50	50.2335	-0.0542
29.07 08:50	49.7224	-0.0445
29.07 07:50	49.9414	+0.0424
29.07 06:50	50.163	+0.1794
29.07 05:50	50.0704	+0.3136
29.07 04:50	49.9151	+0.1203
29.07 03:50	50.003	+0.054
29.07 02:50	49.858	+0.0626
29.07 01:50	49.4908	+0.0334
29.07 00:50	49.3692	-0.0551
28.07 23:50	49.3851	+0.0566
28.07 22:50	48.8716	-0.3325
28.07 21:50	49.7966	-0.0409
28.07 20:50	50.3766	+0.3062
28.07 19:50	50.3019	+0.1805
28.07 18:50	50.0171	-0.1948
28.07 17:50	50.1271	-0.0037
28.07 16:50	50.4952	+0.1008
28.07 15:50	50.2556	+0.0986
28.07 14:50	50.3687	-0.0844
28.07 13:50	50.3143	-0.0642
28.07 12:50	50.3773	+0.0521
28.07 11:50	50.5536	-0.0596
28.07 10:50	51.039	-0.059
28.07 09:50	51.0355	-0.0208
28.07 08:50	51.3039	-0.0137
28.07 07:50	51.3537	-0.0917
28.07 06:50	51.2263	+0.0633
28.07 05:50	51.3225	-0.0119
28.07 04:50	51.1832	+0.0032
28.07 03:50	50.458	+0.1659
28.07 02:50	51.169	-0.5754
28.07 01:50	51.2795	-0.0051
28.07 00:50	51.2252	-0.1043
27.07 23:50	51.685	-0.1401
27.07 22:50	51.7363	+0.1138
27.07 21:50	51.6362	-0.1434
27.07 20:50	51.5315	+0.0279
27.07 19:50	51.3801	+0.4815
27.07 18:50	51.2428	-0.1417
27.07 17:50	51.8244	+0.2735
27.07 16:50	49.083	+0.1535
27.07 15:50	49.0479	+0.0485
27.07 14:50	49.2418	-0.0798
27.07 13:50	49.3917	+0.0052
27.07 12:50	49.4605	+0.0549
27.07 11:50	49.4707	-0.2979
27.07 10:50	49.3191	+0.2372
27.07 09:50	49.5057	+0.0652
27.07 08:50	49.805	+0.0163
27.07 07:50	49.9356	-0.0162
27.07 06:50	49.8253	-
27.07 05:50	49.0503	+0.04
27.07 04:50	49.1147	-0.0867
27.07 03:50	49.3376	+0.1827
27.07 02:50	49.0531	+0.1271
27.07 01:50	48.7308	+0.0813
27.07 00:50	48.9198	-0.184
26.07 23:50	49.0915	+0.0336
26.07 22:50	49.4209	+0.0246
26.07 21:50	49.5288	+0.0694
26.07 20:50	49.2916	+0.0861
26.07 19:50	48.9887	-0.0745
26.07 18:50	49.1161	-0.3146
26.07 17:50	49.4166	+0.1567
26.07 16:50	49.0192	+0.3097
26.07 15:50	49.13	+0.0189
26.07 14:50	49.8065	-0.0226
26.07 13:50	49.7308	-0.417
26.07 12:50	49.823	-0.1459
26.07 11:50	49.424	-0.1736
26.07 10:50	49.6089	+0.0205
26.07 09:50	49.8096	+0.1238
26.07 08:50	49.3081	+0.0174
26.07 07:50	48.9794	+0.0595
26.07 06:50	48.9856	+0.0097
26.07 05:50	48.7324	+0.0059
26.07 04:50	48.3197	+0.0292
26.07 03:50	47.9117	-0.0568
26.07 02:50	47.7171	+0.1062
26.07 01:50	47.4533	-0.4918
26.07 00:50	47.9362	-0.0543
25.07 23:50	47.9273	-0.0821
25.07 22:50	47.9505	-0.0017
25.07 21:50	47.7197	+0.3832
25.07 20:50	47.5541	-0.0184
25.07 19:50	47.7316	+0.1088
25.07 18:50	47.4622	-0.0394
25.07 17:50	48.087	-0.1036
25.07 16:50	48.0244	+0.035
25.07 15:50	48.0436	-0.0867
25.07 14:50	48.2369	+0.0289
25.07 13:50	47.6978	+0.0433
25.07 12:50	47.5796	+0.034
25.07 11:50	47.6667	+0.0619
25.07 10:50	47.4598	+0.0138
25.07 09:50	47.4768	+0.0722
25.07 08:50	47.0927	+0.0639
25.07 07:50	46.5034	+0.0384
25.07 06:50	46.5997	+0.0498
25.07 05:50	46.8161	-0.0323
25.07 04:50	46.9367	+0.0953
25.07 03:50	46.9217	-0.0283
25.07 02:50	46.7364	+0.0916
25.07 01:50	46.4193	+0.0517
25.07 00:50	46.4086	+0.0879
24.07 23:50	46.3672	-0.1011
24.07 22:50	46.2026	-0.0854
24.07 21:50	46.3439	+0.0458
24.07 20:50	46.2416	+0.0692
24.07 19:50	46.2968	+0.1638
24.07 18:50	45.5552	-0.5856
24.07 17:50	46.2803	+0.0988
24.07 16:50	46.4163	-0.1133
24.07 15:50	46.3299	-0.1605
24.07 14:50	46.3192	+0.0332
24.07 13:50	46.1581	-0.1087
24.07 12:50	45.5627	-0.0005
24.07 11:50	46.0576	-0.0313
24.07 10:50	45.4777	+0.0163
24.07 09:50	44.5876	+0.0529
24.07 08:50	45.1036

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 27.9736

макс: 55.6767

за месяц:

51.8785

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	52.6684	+1.7809
29.07.2026	50.8875	+0.5366
28.07.2026	50.3509	+0.114
27.07.2026	50.2369	+1.029
26.07.2026	49.2079	+1.6518
25.07.2026	47.5561	+1.5879
24.07.2026	45.9682	-0.1828
23.07.2026	46.151	+1.1558
22.07.2026	44.9952	-1.7545
21.07.2026	46.7497	-1.5503
20.07.2026	48.3	+0.0376
19.07.2026	48.2624	-0.2008
18.07.2026	48.4632	-0.9826
17.07.2026	49.4458	-0.3927
16.07.2026	49.8385	-4.5752
15.07.2026	54.4137	+4.6804
14.07.2026	49.7333	-1.1963
13.07.2026	50.9296	+0.17
12.07.2026	50.7596	+0.0359
11.07.2026	50.7237	+1.0017
10.07.2026	49.722	+1.2204
09.07.2026	48.5016	-0.2665
08.07.2026	48.7681	-1.4164
07.07.2026	50.1845	+4.4152
06.07.2026	45.7693	+8.6238
05.07.2026	37.1455	+4.5718
04.07.2026	32.5737	-8.1774
03.07.2026	40.7511	+1.7663
02.07.2026	38.9848	+10.7068
01.07.2026	28.278	+0.3044
30.06.2026	27.9736

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 25.8145

макс: 84.4521

за квартал:

51.8785

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	52.6684	+1.7809
29.07.2026	50.8875	+0.5366
28.07.2026	50.3509	+0.114
27.07.2026	50.2369	+1.029
26.07.2026	49.2079	+1.6518
25.07.2026	47.5561	+1.5879
24.07.2026	45.9682	-0.1828
23.07.2026	46.151	+1.1558
22.07.2026	44.9952	-1.7545
21.07.2026	46.7497	-1.5503
20.07.2026	48.3	+0.0376
19.07.2026	48.2624	-0.2008
18.07.2026	48.4632	-0.9826
17.07.2026	49.4458	-0.3927
16.07.2026	49.8385	-4.5752
15.07.2026	54.4137	+4.6804
14.07.2026	49.7333	-1.1963
13.07.2026	50.9296	+0.17
12.07.2026	50.7596	+0.0359
11.07.2026	50.7237	+1.0017
10.07.2026	49.722	+1.2204
09.07.2026	48.5016	-0.2665
08.07.2026	48.7681	-1.4164
07.07.2026	50.1845	+4.4152
06.07.2026	45.7693	+8.6238
05.07.2026	37.1455	+4.5718
04.07.2026	32.5737	-8.1774
03.07.2026	40.7511	+1.7663
02.07.2026	38.9848	+10.7068
01.07.2026	28.278	+0.3044
30.06.2026	27.9736	+2.1591
29.06.2026	25.8145	-3.2582
28.06.2026	29.0727	-2.9743
27.06.2026	32.047	+4.3144
26.06.2026	27.7326	-1.9738
25.06.2026	29.7064	-4.9733
24.06.2026	34.6797	-8.39
23.06.2026	43.0697	-0.751
22.06.2026	43.8207	+1.155
21.06.2026	42.6657	-0.941
20.06.2026	43.6067	+1.1584
19.06.2026	42.4483	-0.0232
18.06.2026	42.4715	-0.8237
17.06.2026	43.2952	-1.9572
16.06.2026	45.2524	+4.2694
15.06.2026	40.983	-0.7556
14.06.2026	41.7386	-0.0249
13.06.2026	41.7635	-0.3809
12.06.2026	42.1444	+1.1868
11.06.2026	40.9576	-3.2357
10.06.2026	44.1933	+3.8045
09.06.2026	40.3888	+0.0632
08.06.2026	40.3256	-1.8962
07.06.2026	42.2218	-1.8309
06.06.2026	44.0527	-2.6384
05.06.2026	46.6911	-6.1757
04.06.2026	52.8668	-3.9459
03.06.2026	56.8127	-0.1065
02.06.2026	56.9192	+5.3631
01.06.2026	51.5561	+2.5568
31.05.2026	48.9993	+3.3389
30.05.2026	45.6604	+1.4006
29.05.2026	44.2598	-2.6503
28.05.2026	46.9101	-1.8924
27.05.2026	48.8025	-4.5004
26.05.2026	53.3029	-6.8547
25.05.2026	60.1576	+0.4582
24.05.2026	59.6994	-3.4231
23.05.2026	63.1225	+1.0216
22.05.2026	62.1009	-2.4064
21.05.2026	64.5073	-1.3106
20.05.2026	65.8179	+0.5116
19.05.2026	65.3063	+1.0031
18.05.2026	64.3032	+1.9488
17.05.2026	62.3544	+7.9861
16.05.2026	54.3683	+2.7708
15.05.2026	51.5975	-1.6995
14.05.2026	53.297	-3.7898
13.05.2026	57.0868	-2.6217
12.05.2026	59.7085	+3.3208
11.05.2026	56.3877	-2.5081
10.05.2026	58.8958	-11.4079
09.05.2026	70.3037	-12.9986
08.05.2026	83.3023	-1.1498
07.05.2026	84.4521	+8.6971
06.05.2026	75.755	+0.7325
05.05.2026	75.0225	-0.6951
04.05.2026	75.7176	-2.4162
03.05.2026	78.1338	-2.6626
02.05.2026	80.7964	-0.8639
01.05.2026	81.6603

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот