Курсы криптовалют к Cash Cat

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Фунт стерлингов » Cash Cat

Курс фунта стерлингов (GBP) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 07:20:01


	=
Калькулятор GBP - CASHCAT / Обратный расчет: курс Cash Cat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cash cat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1711

макс: 31.83

за сутки:

28.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	28.3457	+0.1878
31.07 07:10	28.1579	+0.0735
31.07 07:03	28.0844	+0.0159
31.07 07:00	28.0685	+0.0212
31.07 06:50	28.0473	-0.0672
31.07 06:40	28.1145	-0.2891
31.07 06:30	28.4036	-0.2019
31.07 06:20	28.6055	-0.033
31.07 06:10	28.6385	-0.0987
31.07 06:00	28.7372	-0.3086
31.07 05:50	29.0458	-0.0414
31.07 05:40	29.0872	+0.0543
31.07 05:30	29.0329	+0.3516
31.07 05:20	28.6813	+0.0736
31.07 05:10	28.6077	+0.1274
31.07 05:03	28.4803	-0.0222
31.07 05:00	28.5025	+0.2415
31.07 04:50	28.261	+0.2117
31.07 04:45	28.0493	-0.0789
31.07 04:30	28.1282	+0.0323
31.07 04:20	28.0959	-0.0305
31.07 04:10	28.1264	-0.04
31.07 04:00	28.1664	+0.5727
31.07 03:50	27.5937	-0.147
31.07 03:40	27.7407	+0.1085
31.07 03:30	27.6322	+0.119
31.07 03:20	27.5132	+0.0625
31.07 03:10	27.4507	-0.2733
31.07 03:03	27.724	+0.2153
31.07 03:00	27.5087	-0.2035
31.07 02:50	27.7122	-0.1823
31.07 02:40	27.8945	-0.5964
31.07 02:30	28.4909	-0.0195
31.07 02:20	28.5104	+0.1871
31.07 02:10	28.3233	+0.3369
31.07 02:00	27.9864	+0.4411
31.07 01:50	27.5453	-0.0071
31.07 01:40	27.5524	-0.2149
31.07 01:30	27.7673	-0.4951
31.07 01:20	28.2624	+0.2438
31.07 01:10	28.0186	-0.9199
31.07 01:03	28.9385	-0.2797
31.07 01:00	29.2182	-1.2602
31.07 00:50	30.4784	+0.1887
31.07 00:40	30.2897	+0.0696
31.07 00:30	30.2201	+0.1389
31.07 00:20	30.0812	+0.9364
31.07 00:10	29.1448	+0.1813
31.07 00:00	28.9635	+0.0634
30.07 23:50	28.9001	+0.2796
30.07 23:40	28.6205	-0.3265
30.07 23:30	28.947	+0.1863
30.07 23:20	28.7607	-0.361
30.07 23:10	29.1217	-0.0105
30.07 23:03	29.1322	+0.0653
30.07 23:00	29.0669	+0.318
30.07 22:50	28.7489	-0.3095
30.07 22:40	29.0584	-0.0525
30.07 22:30	29.1109	+0.0163
30.07 22:20	29.0946	-0.0521
30.07 22:10	29.1467	+0.3771
30.07 22:00	28.7696	+0.0087
30.07 21:50	28.7609	+0.079
30.07 21:40	28.6819	+0.6342
30.07 21:30	28.0477	-0.5302
30.07 21:20	28.5779	-0.3918
30.07 21:10	28.9697	+0.0841
30.07 21:03	28.8856	-0.1619
30.07 21:00	29.0475	-0.4906
30.07 20:50	29.5381	+0.008
30.07 20:40	29.5301	-0.5158
30.07 20:30	30.0459	-0.703
30.07 20:20	30.7489	-0.0797
30.07 20:10	30.8286	+0.3788
30.07 20:00	30.4498	+0.0355
30.07 19:50	30.4143	-0.0657
30.07 19:40	30.48	-0.1204
30.07 19:30	30.6004	-0.1705
30.07 19:20	30.7709	+0.0696
30.07 19:10	30.7013	-0.3406
30.07 19:03	31.0419	+0.3867
30.07 19:00	30.6552	-0.204
30.07 18:50	30.8592	-0.0278
30.07 18:40	30.887	+0.355
30.07 18:30	30.532	+0.0258
30.07 18:20	30.5062	-0.4053
30.07 18:10	30.9115	+0.4725
30.07 18:00	30.439	+0.1311
30.07 17:50	30.3079	-0.276
30.07 17:40	30.5839	+0.2495
30.07 17:30	30.3344	+0.0974
30.07 17:20	30.237	-0.1451
30.07 17:10	30.3821	+0.3593
30.07 17:03	30.0228	+0.0003
30.07 17:00	30.0225	+0.4082
30.07 16:50	29.6143	-0.1624
30.07 16:40	29.7767	-0.4184
30.07 16:30	30.1951	-0.2619
30.07 16:20	30.457	+0.1309
30.07 16:10	30.3261	-0.2371
30.07 16:00	30.5632	-0.3916
30.07 15:50	30.9548	-0.286
30.07 15:40	31.2408	-0.3484
30.07 15:30	31.5892	+0.0876
30.07 15:20	31.5016	+0.5248
30.07 15:10	30.9768	+0.0912
30.07 15:03	30.8856	+0.0097
30.07 15:00	30.8759	-0.2372
30.07 14:50	31.1131	+0.254
30.07 14:40	30.8591	-0.5781
30.07 14:30	31.4372	+0.1303
30.07 14:20	31.3069	+0.0642
30.07 14:10	31.2427	-0.0658
30.07 14:00	31.3085	-0.5215
30.07 13:50	31.83	+0.46
30.07 13:40	31.37	+0.9562
30.07 13:30	30.4138	+1.164
30.07 13:20	29.2498	+0.4472
30.07 13:10	28.8026	-0.0722
30.07 13:03	28.8748	+0.0638
30.07 13:00	28.811	+0.6409
30.07 12:50	28.1701	-0.0946
30.07 12:40	28.2647	+0.3014
30.07 12:30	27.9633	-0.1156
30.07 12:20	28.0789	-0.1728
30.07 12:10	28.2517	-0.1776
30.07 12:03	28.4293	-0.1662
30.07 12:00	28.5955	-0.0596
30.07 11:50	28.6551	-0.554
30.07 11:40	29.2091	-0.244
30.07 11:30	29.4531	-0.3963
30.07 11:20	29.8494	+0.4819
30.07 11:10	29.3675	-0.5641
30.07 10:03	29.9316	-0.1523
30.07 10:00	30.0839	+1.6406
30.07 08:40	28.4433	+0.1312
30.07 08:30	28.3121	+0.6568
30.07 08:20	27.6553	-0.1268
30.07 08:10	27.7821	+0.3482
30.07 08:03	27.4339	+0.2628
30.07 08:00	27.1711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.4012

макс: 39.3497

за неделю:

28.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:20	28.3457	+0.0212
31.07 06:50	28.0473	-0.3086
31.07 05:50	29.0458	+0.2415
31.07 04:50	28.261	+0.5727
31.07 03:50	27.5937	-0.2035
31.07 02:50	27.7122	+0.4411
31.07 01:50	27.5453	-1.2602
31.07 00:50	30.4784	+0.0634
30.07 23:50	28.9001	+0.318
30.07 22:50	28.7489	+0.0087
30.07 21:50	28.7609	-0.4906
30.07 20:50	29.5381	+0.0355
30.07 19:50	30.4143	-0.204
30.07 18:50	30.8592	+0.1311
30.07 17:50	30.3079	+0.4082
30.07 16:50	29.6143	-0.3916
30.07 15:50	30.9548	-0.2372
30.07 14:50	31.1131	-0.5215
30.07 13:50	31.83	+0.6409
30.07 12:50	28.1701	-0.0596
30.07 11:50	28.6551	-0.5641
30.07 10:03	29.9316	+1.6406
30.07 08:40	28.4433	+0.5074
30.07 07:50	26.6637	+1.1045
30.07 06:50	25.265	-0.8438
30.07 05:50	27.4658	+1.608
30.07 04:50	27.4937	+0.7854
30.07 02:20	28.7636	+1.5511
30.07 01:30	28.9175	-2.0591
30.07 00:50	28.4613	+0.0332
29.07 22:03	36.1154	-1.5755
29.07 20:03	37.6909	+0.4847
29.07 18:03	37.2062	+1.4481
29.07 16:03	35.7581	+3.6416
29.07 14:03	32.1165	-2.3346
29.07 12:03	34.4511	+1.9979
29.07 10:03	32.4532	+0.6364
29.07 08:03	31.8168	+1.0239
29.07 06:03	30.7929	+1.2393
29.07 04:03	29.5536	+1.1279
29.07 03:50	28.4257	-0.7323
29.07 02:50	25.5354	-0.2287
29.07 00:03	35.0111	-1.8307
28.07 22:03	36.8418	-0.6195
28.07 20:03	37.4613	-1.0684
28.07 18:03	38.5297	+2.2889
28.07 16:03	36.2408	-0.0774
28.07 14:03	36.3182	+1.456
28.07 12:03	34.8622	-0.1592
28.07 10:03	35.0214	-1.7539
28.07 08:03	36.7753	+1.2449
28.07 06:03	35.5304	-2.6921
28.07 04:03	38.2225	-1.1272
28.07 02:03	39.3497	+4.3193
28.07 00:03	35.0304	-1.7043
27.07 22:03	36.7347	+1.152
27.07 20:03	35.5827	-1.0866
27.07 18:03	36.6693	-0.2386
27.07 16:03	36.9079	+1.9862
27.07 14:03	34.9217	+3.02
27.07 12:03	31.9017	-0.0328
27.07 10:03	31.9345	+1.2381
27.07 08:03	30.6964	+0.0138
27.07 06:03	30.6826	+0.4466
27.07 04:03	30.236	+0.5653
27.07 02:03	29.6707	-2.0026
27.07 00:03	31.6733	+2.4677
26.07 22:03	29.2056	+0.7524
26.07 21:50	27.5875	+0.0537
26.07 20:50	27.5884	-0.0305
26.07 19:50	26.9561	-0.1293
26.07 18:50	26.8504	-0.0112
26.07 17:50	26.3649	+0.0345
26.07 16:50	27.3735	-0.0383
26.07 15:50	28.4617	+0.4123
26.07 14:40	28.2593	+0.2909
26.07 13:50	27.3923	-0.1242
26.07 12:50	28.2514	+0.2714
26.07 11:40	28.6899	-0.71
26.07 10:03	29.3978	+0.0781
26.07 08:30	29.3197	-0.2154
26.07 07:50	27.2414	+0.3159
26.07 06:50	26.9306	-0.1509
26.07 05:50	25.9606	+0.1383
26.07 04:50	26.1625	+0.3536
26.07 03:50	25.5016	+0.0683
26.07 02:50	25.2966	-0.0458
26.07 01:50	25.1456	+0.0949
26.07 00:50	25.0077	-0.1282
25.07 23:50	25.3602	+0.1461
25.07 22:50	24.611	+0.0168
25.07 21:50	24.1366	-0.0077
25.07 20:50	23.8055	-0.1546
25.07 19:50	23.8158	-0.2146
25.07 18:50	24.1673	+0.0918
25.07 17:50	24.9319	+0.1516
25.07 16:50	24.7912	+0.0722
25.07 15:50	25.1589	-0.1414
25.07 14:50	24.7574	-0.2611
25.07 13:50	25.4854	+0.1233
25.07 12:50	25.4143	+0.1738
25.07 11:50	24.7971	+0.3123
25.07 10:50	24.0515	+0.3608
25.07 09:50	23.8461	-0.1425
25.07 08:50	23.4012	+0.0165
25.07 07:50	23.6372	+0.0282
25.07 06:50	23.9901	-0.9053
25.07 05:50	25.1459	-0.5865
25.07 04:50	26.0928	-0.5728
25.07 03:50	27.3327	+0.4554
25.07 02:50	26.6129	+0.0007
25.07 01:50	26.2144	-0.0126
25.07 00:50	26.7954	+0.3614
24.07 23:50	25.7012	-0.1276
24.07 22:50	26.6435	-0.0926
24.07 21:50	27.5192	-0.1805
24.07 20:50	27.8372	+0.1512
24.07 19:50	27.8319	-0.0542
24.07 18:50	27.4743	-0.1914
24.07 17:50	27.8594	-0.0546
24.07 16:50	26.9435	+0.1716
24.07 15:50	25.4988	+0.2165
24.07 14:50	25.5328	+0.2583
24.07 13:50	25.0684	+0.2866
24.07 12:50	24.5747	-0.2914
24.07 11:50	23.6584	-0.1919
24.07 10:50	24.0378	-0.1825
24.07 09:50	24.3488	+0.0761
24.07 08:50	25.7269

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.9236

макс: 39.3497

за месяц:

28.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	29.0959	-1.6037
29.07.2026	30.6996	-0.7293
28.07.2026	31.4289	-2.5161
27.07.2026	33.945	+6.535
26.07.2026	27.41	+2.7362
25.07.2026	24.6738	-1.4848
24.07.2026	26.1586	-1.4788
23.07.2026	27.6374	+5.458
22.07.2026	22.1794	+4.5707
21.07.2026	17.6087	-0.5792
20.07.2026	18.1879	-2.2624
19.07.2026	20.4503	-3.3239
18.07.2026	23.7742	+0.3329
17.07.2026	23.4413	+8.5549
16.07.2026	14.8864	+3.752
15.07.2026	11.1344	+3.3307
14.07.2026	7.8037	-0.928
13.07.2026	8.7317	+1.3492
12.07.2026	7.3825	+0.4589
11.07.2026	6.9236	-1.7345
10.07.2026	8.6581	-3.706
09.07.2026	12.3641	+1.126
08.07.2026	11.2381

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.9236

макс: 39.3497

за квартал:

28.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	29.0959	-1.6037
29.07.2026	30.6996	-0.7293
28.07.2026	31.4289	-2.5161
27.07.2026	33.945	+6.535
26.07.2026	27.41	+2.7362
25.07.2026	24.6738	-1.4848
24.07.2026	26.1586	-1.4788
23.07.2026	27.6374	+5.458
22.07.2026	22.1794	+4.5707
21.07.2026	17.6087	-0.5792
20.07.2026	18.1879	-2.2624
19.07.2026	20.4503	-3.3239
18.07.2026	23.7742	+0.3329
17.07.2026	23.4413	+8.5549
16.07.2026	14.8864	+3.752
15.07.2026	11.1344	+3.3307
14.07.2026	7.8037	-0.928
13.07.2026	8.7317	+1.3492
12.07.2026	7.3825	+0.4589
11.07.2026	6.9236	-1.7345
10.07.2026	8.6581	-3.706
09.07.2026	12.3641	+1.126
08.07.2026	11.2381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот