Курсы криптовалют к Cash Cat

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Фунт стерлингов » Cash Cat

Курс фунта стерлингов (GBP) к Cash Cat (CASHCAT)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор GBP - CASHCAT / Обратный расчет: курс Cash Cat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cash cat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.9998

макс: 9.0414

за сутки:

8.7877

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	8.7877	-0.0863
24.09 15:50	8.874	-0.0569
24.09 15:40	8.9309	+0.1031
24.09 15:30	8.8278	-0.0357
24.09 15:20	8.8635	-0.033
24.09 15:10	8.8965	+0.0472
24.09 15:03	8.8493	-0.0192
24.09 15:00	8.8685	+0.0383
24.09 14:50	8.8302	-0.0675
24.09 14:40	8.8977	+0.0171
24.09 14:30	8.8806	-0.0386
24.09 14:20	8.9192	-0.0254
24.09 14:10	8.9446	-0.0424
24.09 14:00	8.987	-0.0416
24.09 13:50	9.0286	-0.0128
24.09 13:40	9.0414	+0.0297
24.09 13:30	9.0117	+0.0399
24.09 13:20	8.9718	+0.0331
24.09 13:10	8.9387	-0.0125
24.09 13:03	8.9512	-0.0029
24.09 13:00	8.9541	+0.2005
24.09 12:50	8.7536	+0.0812
24.09 12:40	8.6724	+0.0542
24.09 12:30	8.6182	+0.0593
24.09 12:20	8.5589	+0.0337
24.09 12:10	8.5252	+0.0004
24.09 12:00	8.5248	+0.0147
24.09 11:50	8.5101	+0.0552
24.09 11:40	8.4549	+0.03
24.09 11:30	8.4249	+0.0567
24.09 11:20	8.3682	+0.0223
24.09 11:10	8.3459	-0.0013
24.09 11:03	8.3472	+0.0354
24.09 11:00	8.3118	+0.0067
24.09 10:50	8.3051	-0.0052
24.09 10:40	8.3103	+0.0078
24.09 10:30	8.3025	+0.0667
24.09 10:20	8.2358	-0.0665
24.09 10:10	8.3023	-0.0005
24.09 10:00	8.3028	-0.019
24.09 09:50	8.3218	+0.0417
24.09 09:40	8.2801	-0.0129
24.09 09:30	8.293	+0.0292
24.09 09:20	8.2638	-0.0373
24.09 09:10	8.3011	-0.0208
24.09 09:03	8.3219	+0.0198
24.09 09:00	8.3021	-0.0728
24.09 08:50	8.3749	+0.0429
24.09 08:40	8.332	+0.0138
24.09 08:30	8.3182	+0.0318
24.09 08:20	8.2864	+0.027
24.09 08:10	8.2594	-0.0552
24.09 08:00	8.3146	-0.094
24.09 07:50	8.4086	+0.0602
24.09 07:40	8.3484	-0.0468
24.09 07:30	8.3952	+0.0326
24.09 07:20	8.3626	-0.0121
24.09 07:10	8.3747	-0.0295
24.09 07:03	8.4042	-0.039
24.09 07:00	8.4432	-0.0226
24.09 06:50	8.4658	-0.0404
24.09 06:40	8.5062	+0.0936
24.09 06:30	8.4126	+0.0686
24.09 06:20	8.344	-0.0016
24.09 06:10	8.3456	-0.1083
24.09 06:00	8.4539	+0.0864
24.09 05:50	8.3675	-0.0782
24.09 05:40	8.4457	-0.0335
24.09 05:30	8.4792	-0.0281
24.09 05:20	8.5073	-0.118
24.09 05:10	8.6253	+0.0319
24.09 05:03	8.5934	-0.0113
24.09 05:00	8.6047	-0.0406
24.09 04:50	8.6453	+0.0912
24.09 04:40	8.5541	-0.093
24.09 04:30	8.6471	-0.0137
24.09 04:20	8.6608	+0.0285
24.09 04:10	8.6323	+0.01
24.09 04:00	8.6223	+0.0498
24.09 03:50	8.5725	-0.027
24.09 03:40	8.5995	+0.045
24.09 03:30	8.5545	+0.0701
24.09 03:20	8.4844	-0.0396
24.09 03:10	8.524	+0.0022
24.09 03:03	8.5218	-0.0104
24.09 03:00	8.5322	-0.0508
24.09 02:50	8.583	-0.0275
24.09 02:40	8.6105	+0.0373
24.09 02:30	8.5732	-0.0453
24.09 02:20	8.6185	-0.0216
24.09 02:10	8.6401	+0.046
24.09 02:00	8.5941	+0.0189
24.09 01:50	8.5752	+0.0451
24.09 01:40	8.5301	+0.1568
24.09 01:30	8.3733	+0.0247
24.09 01:20	8.3486	-0.0563
24.09 01:10	8.4049	-0.0068
24.09 01:03	8.4117	+0.0022
24.09 01:00	8.4095	+0.0195
24.09 00:50	8.39	+0.0381
24.09 00:40	8.3519	-0.0597
24.09 00:30	8.4116	+0.0869
24.09 00:20	8.3247	-0.0015
24.09 00:10	8.3262	+0.0128
24.09 00:00	8.3134	+0.0409
23.09 23:50	8.2725	+0.0529
23.09 23:40	8.2196	-0.0147
23.09 23:30	8.2343	+0.0664
23.09 23:20	8.1679	-0.0366
23.09 23:10	8.2045	+0.0441
23.09 23:03	8.1604	-0.0154
23.09 23:00	8.1758	-0.0008
23.09 22:50	8.1766	-0.0578
23.09 22:40	8.2344	-0.0538
23.09 22:30	8.2882	-0.0298
23.09 22:20	8.318	-0.0052
23.09 22:10	8.3232	+0.0584
23.09 22:00	8.2648	-0.0365
23.09 21:50	8.3013	-0.0079
23.09 21:40	8.3092	+0.0583
23.09 21:30	8.2509	+0.0189
23.09 21:20	8.232	+0.0045
23.09 21:10	8.2275	+0.0292
23.09 21:03	8.1983	+0.0056
23.09 21:00	8.1927	-0.0997
23.09 20:50	8.2924	-0.0274
23.09 20:40	8.3198	-0.0009
23.09 20:30	8.3207	-0.1095
23.09 20:20	8.4302	+0.0131
23.09 20:10	8.4171	-0.0009
23.09 20:00	8.418	-0.0487
23.09 19:50	8.4667	+0.1257
23.09 19:40	8.341	+0.0459
23.09 19:30	8.2951	-0.0046
23.09 19:20	8.2997	-0.0846
23.09 19:10	8.3843	-0.0264
23.09 19:03	8.4107	+0.0302
23.09 19:00	8.3805	-0.0304
23.09 18:50	8.4109	+0.0752
23.09 18:40	8.3357	+0.0387
23.09 18:30	8.297	+0.099
23.09 18:20	8.198	+0.0508
23.09 18:14	8.1472	+0.0483
23.09 18:00	8.0989	-0.1551
23.09 17:50	8.254	-0.0198
23.09 17:40	8.2738	-0.0852
23.09 17:30	8.359	-0.1133
23.09 17:20	8.4723	+0.4014
23.09 17:10	8.0709	+0.0711
23.09 17:03	7.9998	-0.0276
23.09 17:00	8.0274

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8055

макс: 9.0414

за неделю:

8.7877

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	8.7877	-0.0863
24.09 15:50	8.874	+0.0383
24.09 14:50	8.8302	-0.0416
24.09 13:50	9.0286	+0.2005
24.09 12:50	8.7536	+0.0147
24.09 11:50	8.5101	+0.0067
24.09 10:50	8.3051	-0.019
24.09 09:50	8.3218	-0.0728
24.09 08:50	8.3749	-0.094
24.09 07:50	8.4086	-0.0226
24.09 06:50	8.4658	+0.0864
24.09 05:50	8.3675	-0.0406
24.09 04:50	8.6453	+0.0498
24.09 03:50	8.5725	-0.0508
24.09 02:50	8.583	+0.0189
24.09 01:50	8.5752	+0.0195
24.09 00:50	8.39	+0.0409
23.09 23:50	8.2725	-0.0008
23.09 22:50	8.1766	-0.0365
23.09 21:50	8.3013	-0.0997
23.09 20:50	8.2924	-0.0487
23.09 19:50	8.4667	-0.0304
23.09 18:50	8.4109	-0.1551
23.09 17:50	8.254	+0.0888
23.09 16:50	7.9386	+0.0857
23.09 15:50	7.8964	-0.0238
23.09 14:50	8.0174	-0.0181
23.09 13:50	8.0404	+0.1038
23.09 12:50	7.8493	+0.0789
23.09 11:50	7.8048	+0.0144
23.09 10:50	7.8295	-0.0238
23.09 09:50	7.6213	+0.1028
23.09 08:50	7.6758	+0.0142
23.09 07:50	7.6623	+0.0711
23.09 06:50	7.4792	-0.1853
23.09 05:50	7.6263	+0.081
23.09 04:50	7.7294	+0.0251
23.09 03:50	7.5288	-0.0002
23.09 02:50	7.4248	+0.134
23.09 01:50	7.4272	-0.1218
23.09 00:50	8.1408	+0.0341
22.09 23:50	8.0331	+0.0081
22.09 22:50	8.0071	+0.0225
22.09 21:50	8.0139	-0.0025
22.09 20:50	7.8432	-0.0765
22.09 19:50	7.9884	+0.0326
22.09 18:50	7.9347	-0.0767
22.09 17:50	8.1956	-0.0301
22.09 16:50	7.9637	-0.0275
22.09 15:50	7.7646	-0.0546
22.09 14:50	7.8416	-0.0176
22.09 13:50	7.9741	-0.012
22.09 12:50	7.886	-0.0417
22.09 11:50	7.7745	-0.0001
22.09 10:50	8.0045	-0.0649
22.09 09:50	8.1633	-0.1797
22.09 08:50	8.3781	+0.1569
22.09 07:50	8.3874	+0.0083
22.09 06:50	8.3835	+0.2591
22.09 05:50	8.1191	+0.0806
22.09 04:50	8.0043	+0.0812
22.09 03:50	7.8996	+0.2067
22.09 02:50	7.7393	-0.0565
22.09 01:50	7.7222	-0.0068
22.09 00:50	7.8479	-0.0529
21.09 23:50	7.4943	-0.0158
21.09 22:50	7.5912	+0.0796
21.09 21:50	7.4239	+0.0963
21.09 20:50	7.393	+0.0375
21.09 19:50	7.0719	+0.095
21.09 18:50	7.0994	-0.0925
21.09 17:50	6.9836	-0.0841
21.09 16:50	7.2848	+0.0311
21.09 15:50	7.0429	+0.0032
21.09 14:50	7.2139	+0.0485
21.09 13:50	7.176	+0.0543
21.09 12:50	7.167	+0.0159
21.09 11:50	7.3796	-0.1128
21.09 10:50	7.9579	+0.0247
21.09 09:50	7.7891	+0.0288
21.09 08:50	7.6793	-0.024
21.09 07:50	7.7454	+0.161
21.09 06:50	7.5984	-
21.09 05:50	7.7975	+0.3701
21.09 04:50	7.5556	-0.0301
21.09 03:50	7.335	+0.0132
21.09 02:50	7.605	+0.0041
21.09 01:50	7.4712	-0.0416
21.09 00:50	7.8362	+0.0757
20.09 23:50	7.7321	+0.0409
20.09 22:50	7.876	+0.0163
20.09 21:50	8.1883	+0.2524
20.09 20:50	7.9014	+0.0516
20.09 19:50	7.6715	-0.041
20.09 18:50	7.8921	-0.0369
20.09 17:50	8.0648	+0.0954
20.09 16:50	8.4481	-0.1435
20.09 15:50	8.4638	-0.0875
20.09 14:50	8.8274	+0.0137
20.09 13:50	8.9012	+0.0812
20.09 12:50	8.6037	+0.0132
20.09 11:50	8.6815	+0.4265
20.09 10:50	8.0952	+0.0122
20.09 09:50	8.0013	+0.0238
20.09 08:50	7.6964	+0.0467
20.09 07:50	7.5266	+0.0045
20.09 06:50	7.7172	+0.0222
20.09 05:50	7.5698	-0.0024
20.09 04:50	7.5204	-0.0019
20.09 03:50	7.3929	+0.0343
20.09 02:50	7.2335	-0.0671
20.09 01:50	7.3004	-0.0858
20.09 00:50	7.2277	+0.1188
19.09 23:50	7.0874	-0.0051
19.09 22:50	7.0071	+0.055
19.09 21:50	6.822	-0.0028
19.09 20:50	6.7043	+0.002
19.09 19:50	6.5426	+0.0367
19.09 18:50	6.438	-0.024
19.09 17:50	6.3996	-0.0087
19.09 16:50	6.3042	-0.0179
19.09 15:50	6.2245	+0.0221
19.09 14:50	6.2159	+0.0162
19.09 13:50	6.306	-0.0372
19.09 12:50	6.2153	+0.0003
19.09 11:50	6.0891	-0.0031
19.09 10:50	6.0785	-0.0321
19.09 09:50	6.1441	-0.0209
19.09 08:50	6.0994	-0.014
19.09 07:50	6.1643	+0.0606
19.09 06:50	6.0084	+0.0351
19.09 05:50	5.9432	-0.0081
19.09 04:50	5.9101	-0.0527
19.09 03:50	5.9313	+0.0466
19.09 02:50	5.9043	-0.0195
19.09 01:50	5.8142	+0.0816
19.09 00:50	5.8055	+0.0259
18.09 23:50	5.8371	-0.0016
18.09 22:50	5.8278	-0.0272
18.09 21:50	6.1331	+0.0372
18.09 20:50	6.1184	+0.1098
18.09 19:50	6.1223	-0.0314
18.09 18:50	6.1091	-0.1277
18.09 17:50	6.1553	-0.1277
18.09 16:50	6.3606	+0.0204
18.09 15:50	6.4899	-0.0256
18.09 14:50	6.4711	+0.0766
18.09 13:50	6.3638	-0.0202
18.09 12:50	6.2877	+0.047
18.09 11:50	6.2671	+0.0051
18.09 10:50	6.2534	+0.0146
18.09 09:50	6.4109	-0.0633
18.09 08:50	6.5107	-0.0084
18.09 07:50	6.3808	+0.0279
18.09 06:50	6.2487	-0.009
18.09 05:50	6.5407	-0.0061
18.09 04:50	6.4913	-0.0794
18.09 03:50	6.6696	+0.0695
18.09 02:50	6.4456	+0.0076
18.09 01:50	6.7147	+0.1161
18.09 00:50	6.7934	-0.009
17.09 23:50	6.6452	+0.0188
17.09 22:50	6.7288	+0.0712
17.09 21:50	6.6682	-0.0495
17.09 20:50	6.4711	-0.0044
17.09 19:50	6.8387	-0.0741
17.09 18:50	6.7444	+0.029
17.09 17:50	7.0978	-0.039
17.09 16:50	7.1537

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.9082

макс: 9.0414

за месяц:

8.7877

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9669	-0.0258
22.09.2026	7.9927	+0.5251
21.09.2026	7.4676	-0.5255
20.09.2026	7.9931	+1.6028
19.09.2026	6.3903	+0.1608
18.09.2026	6.2295	-0.5645
17.09.2026	6.794	-1.6647
16.09.2026	8.4587	-0.0801
15.09.2026	8.5388	+0.058
14.09.2026	8.4808	+0.4066
13.09.2026	8.0742	+0.215
12.09.2026	7.8592	+0.0216
11.09.2026	7.8376	-0.3713
10.09.2026	8.2089	+0.7732
09.09.2026	7.4357	+0.1045
08.09.2026	7.3312	+0.894
07.09.2026	6.4372	+0.5685
06.09.2026	5.8687	+0.4104
05.09.2026	5.4583	+0.2955
04.09.2026	5.1628	+0.2546
03.09.2026	4.9082	-0.267
02.09.2026	5.1752	-1.0828
01.09.2026	6.258	-0.4281
31.08.2026	6.6861	+0.523
30.08.2026	6.1631	-0.6599
29.08.2026	6.823	+0.0758
28.08.2026	6.7472	+0.9669
27.08.2026	5.7803	-0.7369
26.08.2026	6.5172

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9082

макс: 33.945

за квартал:

8.7877

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	7.9669	-0.0258
22.09.2026	7.9927	+0.5251
21.09.2026	7.4676	-0.5255
20.09.2026	7.9931	+1.6028
19.09.2026	6.3903	+0.1608
18.09.2026	6.2295	-0.5645
17.09.2026	6.794	-1.6647
16.09.2026	8.4587	-0.0801
15.09.2026	8.5388	+0.058
14.09.2026	8.4808	+0.4066
13.09.2026	8.0742	+0.215
12.09.2026	7.8592	+0.0216
11.09.2026	7.8376	-0.3713
10.09.2026	8.2089	+0.7732
09.09.2026	7.4357	+0.1045
08.09.2026	7.3312	+0.894
07.09.2026	6.4372	+0.5685
06.09.2026	5.8687	+0.4104
05.09.2026	5.4583	+0.2955
04.09.2026	5.1628	+0.2546
03.09.2026	4.9082	-0.267
02.09.2026	5.1752	-1.0828
01.09.2026	6.258	-0.4281
31.08.2026	6.6861	+0.523
30.08.2026	6.1631	-0.6599
29.08.2026	6.823	+0.0758
28.08.2026	6.7472	+0.9669
27.08.2026	5.7803	-0.7369
26.08.2026	6.5172	-4.713
23.08.2026	11.2302	-0.1691
22.08.2026	11.3993	+1.04
21.08.2026	10.3593	-0.7625
20.08.2026	11.1218	-2.7544
19.08.2026	13.8762	+0.7547
18.08.2026	13.1215	+0.2179
17.08.2026	12.9036	+1.1162
16.08.2026	11.7874	+0.5669
15.08.2026	11.2205	+1.3477
14.08.2026	9.8728	+1.2379
13.08.2026	8.6349	-0.4503
12.08.2026	9.0852	+0.1199
11.08.2026	8.9653	-0.0594
10.08.2026	9.0247	-1.7738
09.08.2026	10.7985	-2.2318
08.08.2026	13.0303	-0.6196
07.08.2026	13.6499	+2.0388
06.08.2026	11.6111	-2.8293
05.08.2026	14.4404	-5.1911
04.08.2026	19.6315	-7.094
03.08.2026	26.7255	-5.9359
02.08.2026	32.6614	-0.611
01.08.2026	33.2724	+3.1976
31.07.2026	30.0748	+0.9789
30.07.2026	29.0959	-1.6037
29.07.2026	30.6996	-0.7293
28.07.2026	31.4289	-2.5161
27.07.2026	33.945	+6.535
26.07.2026	27.41	+2.7362
25.07.2026	24.6738	-1.4848
24.07.2026	26.1586	-1.4788
23.07.2026	27.6374	+5.458
22.07.2026	22.1794	+4.5707
21.07.2026	17.6087	-0.5792
20.07.2026	18.1879	-2.2624
19.07.2026	20.4503	-3.3239
18.07.2026	23.7742	+0.3329
17.07.2026	23.4413	+8.5549
16.07.2026	14.8864	+3.752
15.07.2026	11.1344	+3.3307
14.07.2026	7.8037	-0.928
13.07.2026	8.7317	+1.3492
12.07.2026	7.3825	+0.4589
11.07.2026	6.9236	-1.7345
10.07.2026	8.6581	-3.706
09.07.2026	12.3641	+1.126
08.07.2026	11.2381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот