Курсы криптовалют к Cash Cat

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Фунт стерлингов » Cash Cat

Курс фунта стерлингов (GBP) к Cash Cat (CASHCAT)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор GBP - CASHCAT / Обратный расчет: курс Cash Cat к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно cash cat, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6463

макс: 19.3279

за сутки:

17.9743

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	17.9743	+0.0032
09.11 23:03	17.9711	+0.0262
09.11 23:00	17.9449	+0.0861
09.11 22:50	17.8588	-0.0403
09.11 22:40	17.8991	-0.1896
09.11 22:30	18.0887	-0.0251
09.11 22:20	18.1138	+0.0717
09.11 22:10	18.0421	+0.0009
09.11 22:00	18.0412	+0.0134
09.11 21:50	18.0278	-0.0398
09.11 21:40	18.0676	-0.1849
09.11 21:30	18.2525	+0.0626
09.11 21:20	18.1899	+0.0353
09.11 21:10	18.1546	+0.084
09.11 21:03	18.0706	-0.004
09.11 21:00	18.0746	+0.0057
09.11 20:50	18.0689	+0.0187
09.11 20:40	18.0502	+0.0034
09.11 20:30	18.0468	-0.0264
09.11 20:20	18.0732	+0.1871
09.11 20:10	17.8861	+0.0188
09.11 20:00	17.8673	-0.0974
09.11 19:50	17.9647	-0.0425
09.11 19:40	18.0072	-0.0151
09.11 19:30	18.0223	+0.1013
09.11 19:20	17.921	+0.0325
09.11 19:10	17.8885	+0.1617
09.11 19:03	17.7268	+0.0521
09.11 19:00	17.6747	-0.1257
09.11 18:50	17.8004	-0.1329
09.11 18:40	17.9333	-0.0757
09.11 18:30	18.009	+0.1223
09.11 18:20	17.8867	-0.0289
09.11 18:10	17.9156	-0.0279
09.11 18:00	17.9435	-0.0641
09.11 17:50	18.0076	-0.1916
09.11 17:40	18.1992	-0.0012
09.11 17:30	18.2004	+0.0403
09.11 17:20	18.1601	+0.0152
09.11 17:10	18.1449	+0.0068
09.11 17:03	18.1381	-0.0004
09.11 17:00	18.1385	+0.0747
09.11 16:50	18.0638	+0.0044
09.11 16:40	18.0594	+0.1787
09.11 16:30	17.8807	+0.019
09.11 16:20	17.8617	+0.0932
09.11 16:10	17.7685	+0.1222
09.11 16:00	17.6463	-0.0766
09.11 15:50	17.7229	-0.0467
09.11 15:40	17.7696	+0.0298
09.11 15:30	17.7398	-0.0927
09.11 15:20	17.8325	-0.1658
09.11 15:10	17.9983	-0.1764
09.11 15:03	18.1747	+0.0942
09.11 15:00	18.0805	+0.1109
09.11 14:50	17.9696	+0.0038
09.11 14:40	17.9658	-0.2234
09.11 14:30	18.1892	+0.022
09.11 14:20	18.1672	-0.2493
09.11 14:10	18.4165	+0.0826
09.11 14:00	18.3339	+0.0411
09.11 13:50	18.2928	+0.0695
09.11 13:40	18.2233	+0.0922
09.11 13:30	18.1311	-0.5378
09.11 13:20	18.6689	-0.0108
09.11 13:10	18.6797	-0.0019
09.11 13:03	18.6816	+0.0164
09.11 13:00	18.6652	-0.0186
09.11 12:50	18.6838	+0.0135
09.11 12:40	18.6703	-0.0261
09.11 12:30	18.6964	+0.1012
09.11 12:20	18.5952	-0.0178
09.11 12:10	18.613	+0.0006
09.11 12:00	18.6124	-0.1387
09.11 11:50	18.7511	-0.0932
09.11 11:40	18.8443	+0.0174
09.11 11:30	18.8269	-0.0407
09.11 11:20	18.8676	-0.06
09.11 11:10	18.9276	+0.0052
09.11 11:03	18.9224	-0.0001
09.11 11:00	18.9225	-0.0495
09.11 10:50	18.972	+0.114
09.11 10:40	18.858	-0.0075
09.11 10:30	18.8655	+0.075
09.11 10:20	18.7905	+0.1412
09.11 10:10	18.6493	+0.0343
09.11 10:00	18.615	-0.0013
09.11 09:50	18.6163	-0.0326
09.11 09:40	18.6489	-0.0132
09.11 09:30	18.6621	-0.0049
09.11 09:20	18.667	+0.0839
09.11 09:10	18.5831	+0.0344
09.11 09:03	18.5487	+0.0134
09.11 09:00	18.5353	+0.1236
09.11 08:50	18.4117	-0.0465
09.11 08:40	18.4582	+0.0872
09.11 08:30	18.371	-0.0107
09.11 08:20	18.3817	-0.0377
09.11 08:10	18.4194	+0.159
09.11 08:00	18.2604	+0.1357
09.11 07:50	18.1247	-0.1203
09.11 07:40	18.245	-0.0369
09.11 07:30	18.2819	-0.0865
09.11 07:20	18.3684	+0.002
09.11 07:10	18.3664	+0.0454
09.11 07:03	18.321	+0.0126
09.11 07:00	18.3084	+0.0335
09.11 06:50	18.2749	+0.0042
09.11 06:40	18.2707	+0.0058
09.11 06:30	18.2649	+0.0115
09.11 06:20	18.2534	+0.0919
09.11 06:10	18.1615	+0.0571
09.11 06:00	18.1044	+0.0501
09.11 05:50	18.0543	-0.007
09.11 05:40	18.0613	+0.0128
09.11 05:30	18.0485	-0.0452
09.11 05:20	18.0937	+0.0155
09.11 05:10	18.0782	+0.0074
09.11 05:03	18.0708	+0.0129
09.11 05:00	18.0579	-0.0527
09.11 04:50	18.1106	-0.0776
09.11 04:40	18.1882	-0.0502
09.11 04:30	18.2384	+0.0716
09.11 04:20	18.1668	+0.2898
09.11 04:10	17.877	-0.0226
09.11 04:00	17.8996	-0.2787
09.11 03:50	18.1783	-0.2533
09.11 03:40	18.4316	-0.0032
09.11 03:30	18.4348	+0.0074
09.11 03:20	18.4274	-0.0745
09.11 03:10	18.5019	+0.0596
09.11 03:03	18.4423	-0.0197
09.11 03:00	18.462	+0.0659
09.11 02:50	18.3961	+0.0777
09.11 02:40	18.3184	+0.1383
09.11 02:30	18.1801	-0.0156
09.11 02:20	18.1957	-0.2505
09.11 02:10	18.4462	-0.0183
09.11 02:00	18.4645	-0.1634
09.11 01:50	18.6279	-0.0866
09.11 01:40	18.7145	-0.1523
09.11 01:30	18.8668	+0.0556
09.11 01:20	18.8112	-0.1495
09.11 01:10	18.9607	-0.0364
09.11 01:03	18.9971	-0.3308
09.11 01:00	19.3279	+0.9471
09.11 00:50	18.3808	+0.041
09.11 00:40	18.3398	-0.0046
09.11 00:30	18.3444	+0.1027
09.11 00:20	18.2417	+0.2287
09.11 00:10	18.013	-0.0002
09.11 00:00	18.0132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6255

макс: 19.3279

за неделю:

17.9743

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	17.9743	+0.0861
09.11 22:50	17.8588	+0.0134
09.11 21:50	18.0278	+0.0057
09.11 20:50	18.0689	-0.0974
09.11 19:50	17.9647	-0.1257
09.11 18:50	17.8004	-0.0641
09.11 17:50	18.0076	+0.0747
09.11 16:50	18.0638	-0.0766
09.11 15:50	17.7229	+0.1109
09.11 14:50	17.9696	+0.0411
09.11 13:50	18.2928	-0.0186
09.11 12:50	18.6838	-0.1387
09.11 11:50	18.7511	-0.0495
09.11 10:50	18.972	-0.0013
09.11 09:50	18.6163	+0.1236
09.11 08:50	18.4117	+0.1357
09.11 07:50	18.1247	+0.0335
09.11 06:50	18.2749	+0.0501
09.11 05:50	18.0543	-0.0527
09.11 04:50	18.1106	-0.2787
09.11 03:50	18.1783	+0.0659
09.11 02:50	18.3961	-0.1634
09.11 01:50	18.6279	+0.9471
09.11 00:50	18.3808	-0.0286
08.11 23:50	18.0418	+0.217
08.11 22:50	17.4781	+0.0806
08.11 21:50	17.5456	-0.1219
08.11 20:50	18.1002	+0.4671
08.11 19:50	16.5443	+0.0178
08.11 18:50	16.0392	+0.0776
08.11 17:50	15.8685	+0.1357
08.11 16:50	15.9444	+0.0635
08.11 15:50	15.8494	+0.0644
08.11 14:50	15.4674	-0.0015
08.11 13:50	15.7162	+0.0002
08.11 12:50	15.5489	-0.0242
08.11 11:50	15.8146	-0.0374
08.11 10:50	15.9271	-0.0151
08.11 09:50	15.9031	-0.0321
08.11 08:50	15.8039	+0.0524
08.11 07:50	15.8123	-0.0025
08.11 06:50	15.6145	-0.0354
08.11 05:50	15.7431	+0.0357
08.11 04:50	15.5447	-0.0078
08.11 03:50	15.3546	-0.0345
08.11 02:50	15.3207	-0.0229
08.11 01:50	15.2048	-0.0692
08.11 00:50	15.3056	+0.3201
07.11 23:50	15.1279	-0.0097
07.11 22:50	15.007	-0.0584
07.11 21:50	14.8224	+0.1021
07.11 20:50	14.7634	-0.0361
07.11 19:50	14.7644	-0.018
07.11 18:50	14.7803	+0.0255
07.11 17:50	14.55	+0.0327
07.11 16:50	14.5778	-0.0214
07.11 15:50	14.6563	+0.0155
07.11 14:50	14.4881	-0.0104
07.11 13:50	14.4184	+0.0922
07.11 12:50	14.0924	-0.0658
07.11 11:50	14.006	+0.0262
07.11 10:50	13.9555	-0.0012
07.11 09:50	14.0844	-0.0183
07.11 08:50	14.0513	-0.0024
07.11 07:50	14.0453	+0.0037
07.11 06:50	13.9744	+0.0355
07.11 05:50	13.8467	-0.0106
07.11 04:50	13.7675	-0.0444
07.11 03:50	13.8897	+0.0054
07.11 02:50	13.8105	-0.0136
07.11 01:50	13.6878	-0.0505
07.11 00:50	13.8555	+0.0492
06.11 23:50	14.0756	-0.0476
06.11 22:50	14.4116	-0.1036
06.11 21:50	14.5432	-0.0558
06.11 20:50	14.5435	-0.0806
06.11 19:50	14.3187	+0.0343
06.11 18:50	14.4304	+0.2373
06.11 17:50	13.9028	+0.0057
06.11 16:50	14.2613	+0.0366
06.11 15:50	14.0497	+0.0335
06.11 14:50	14.0587	-0.0271
06.11 13:50	14.1932	-0.0001
06.11 12:50	14.3848	+0.0419
06.11 11:50	14.4213	-0.0554
06.11 10:50	14.3948	-0.011
06.11 09:50	14.3957	+0.0658
06.11 08:50	14.5559	+0.0111
06.11 07:50	14.4684	-0.0674
06.11 06:50	14.6302	-0.0505
06.11 05:50	14.3873	-0.0608
06.11 04:50	14.6954	-0.1476
06.11 03:50	14.7979	+0.0381
06.11 02:50	15.124	+0.0224
06.11 01:50	14.8872	+0.027
06.11 00:50	14.7059	+0.048
05.11 23:50	14.4774	+0.0187
05.11 22:50	14.1465	+0.1305
05.11 21:50	14.5655	+0.3031
05.11 20:50	14.758	+0.3243
05.11 19:50	14.4404	+0.2813
05.11 18:50	14.3498	-0.0237
05.11 17:50	13.4525	+0.0204
05.11 16:50	13.134	+0.0062
05.11 15:50	13.0418	-0.0305
05.11 14:50	12.8952	-0.0002
05.11 13:50	12.7756	-0.1002
05.11 12:50	12.8462	-0.0137
05.11 11:50	12.8068	+0.0963
05.11 10:50	12.8193	-0.067
05.11 09:30	12.6125	+0.0581
05.11 08:50	12.6325	-0.0749
05.11 07:50	12.6486	+0.0414
05.11 06:50	12.1695	+0.0017
05.11 05:50	12.288	-0.0905
05.11 04:50	12.3119	+0.0531
05.11 03:50	12.4235	+0.1262
05.11 02:50	12.5622	+0.1027
05.11 01:50	11.9763	-0.0077
05.11 00:50	12.288	+0.1325
04.11 23:50	12.3479	+0.0218
04.11 22:50	12.4249	+0.0303
04.11 21:50	12.2819	+0.0089
04.11 20:50	12.1123	+0.0606
04.11 19:50	11.9172	+0.2154
04.11 18:50	12.2784	-0.032
04.11 17:50	12.2443	+0.0766
04.11 16:50	12.5294	+0.0606
04.11 15:50	12.6015	-0.0159
04.11 14:50	12.5091	-0.077
04.11 13:50	12.3513	+0.0301
04.11 12:50	12.3478	+0.1388
04.11 11:50	12.2374	-0.0288
04.11 10:50	11.9222	+0.0928
04.11 09:50	11.8019	+0.0349
04.11 08:50	11.6255	-0.57
04.11 07:50	12.5396	-0.1255
04.11 06:50	13.5059	+0.0411
04.11 05:50	13.1176	-0.0538
04.11 04:50	12.9815	-0.2673
04.11 03:50	12.7622	+0.0873
04.11 02:50	12.3626	+0.002
04.11 01:50	12.321	-0.0386
04.11 00:50	12.2633	+0.0645
03.11 23:50	12.3068	+0.0451
03.11 22:50	12.4842	+0.0421
03.11 21:50	12.3071	+0.015
03.11 20:50	12.3493	-0.2173
03.11 19:50	12.4952	+0.1437
03.11 18:50	12.2454	-0.1024
03.11 17:50	12.7761	+0.14
03.11 16:50	12.2019	-0.0129
03.11 15:50	12.5699	-0.0021
03.11 14:50	12.7093	-0.0894
03.11 13:50	12.628	+0.005
03.11 12:50	12.9417	-0.044
03.11 11:50	13.303	+0.0144
03.11 10:50	12.9589	-0.0438
03.11 09:50	13.2415	+0.049
03.11 08:50	12.8344	+0.0682
03.11 07:50	12.6891	-0.0412
03.11 06:50	13.0374	+0.0459
03.11 05:50	13.0214	+0.0307
03.11 04:50	12.956	+0.0863
03.11 03:50	13.4334	+0.0081
03.11 02:50	13.2328	+0.0029
03.11 01:50	13.3323	+0.0248
03.11 00:50	13.1892	+0.0423
02.11 23:50	13.3528

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 11.0925

макс: 19.3279

за месяц:

17.9743

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	16.3153	+1.8719
07.11.2026	14.4434	+0.1533
06.11.2026	14.2901	+0.9526
05.11.2026	13.3375	+0.9427
04.11.2026	12.3948	-0.3249
03.11.2026	12.7197	-0.7742
02.11.2026	13.4939	-0.6913
01.11.2026	14.1852	-0.3549
31.10.2026	14.5401	-0.0525
30.10.2026	14.5926	+1.2049
29.10.2026	13.3877	+0.3365
28.10.2026	13.0512	-0.8813
27.10.2026	13.9325	-0.5328
26.10.2026	14.4653	+0.1931
25.10.2026	14.2722	+0.082
24.10.2026	14.1902	+1.2437
23.10.2026	12.9465	+0.1909
22.10.2026	12.7556	+1.347
21.10.2026	11.4086	-0.8846
20.10.2026	12.2932	-0.0352
19.10.2026	12.3284	-0.5486
18.10.2026	12.877	+0.5598
17.10.2026	12.3172	+0.8034
16.10.2026	11.5138	-0.125
15.10.2026	11.6388	+0.5463
14.10.2026	11.0925	-1.5089
13.10.2026	12.6014	+1.1128
12.10.2026	11.4886	-0.0232
11.10.2026	11.5118	-0.1601
10.10.2026	11.6719	-0.0947
09.10.2026	11.7666

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.9082

макс: 19.3279

за квартал:

17.9743

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	16.3153	+1.8719
07.11.2026	14.4434	+0.1533
06.11.2026	14.2901	+0.9526
05.11.2026	13.3375	+0.9427
04.11.2026	12.3948	-0.3249
03.11.2026	12.7197	-0.7742
02.11.2026	13.4939	-0.6913
01.11.2026	14.1852	-0.3549
31.10.2026	14.5401	-0.0525
30.10.2026	14.5926	+1.2049
29.10.2026	13.3877	+0.3365
28.10.2026	13.0512	-0.8813
27.10.2026	13.9325	-0.5328
26.10.2026	14.4653	+0.1931
25.10.2026	14.2722	+0.082
24.10.2026	14.1902	+1.2437
23.10.2026	12.9465	+0.1909
22.10.2026	12.7556	+1.347
21.10.2026	11.4086	-0.8846
20.10.2026	12.2932	-0.0352
19.10.2026	12.3284	-0.5486
18.10.2026	12.877	+0.5598
17.10.2026	12.3172	+0.8034
16.10.2026	11.5138	-0.125
15.10.2026	11.6388	+0.5463
14.10.2026	11.0925	-1.5089
13.10.2026	12.6014	+1.1128
12.10.2026	11.4886	-0.0232
11.10.2026	11.5118	-0.1601
10.10.2026	11.6719	-0.0947
09.10.2026	11.7666	+0.6704
08.10.2026	11.0962	+0.825
07.10.2026	10.2712	+1.3743
06.10.2026	8.8969	+0.6132
05.10.2026	8.2837	+0.0922
04.10.2026	8.1915	-0.2106
03.10.2026	8.4021	+0.6525
02.10.2026	7.7496	-0.0971
01.10.2026	7.8467	+0.1031
30.09.2026	7.7436	+0.2285
29.09.2026	7.5151	+0.2285
28.09.2026	7.2866	-0.2138
27.09.2026	7.5004	-0.0757
25.09.2026	7.5761	-0.8406
24.09.2026	8.4167	+0.4498
23.09.2026	7.9669	-0.0258
22.09.2026	7.9927	+0.5251
21.09.2026	7.4676	-0.5255
20.09.2026	7.9931	+1.6028
19.09.2026	6.3903	+0.1608
18.09.2026	6.2295	-0.5645
17.09.2026	6.794	-1.6647
16.09.2026	8.4587	-0.0801
15.09.2026	8.5388	+0.058
14.09.2026	8.4808	+0.4066
13.09.2026	8.0742	+0.215
12.09.2026	7.8592	+0.0216
11.09.2026	7.8376	-0.3713
10.09.2026	8.2089	+0.7732
09.09.2026	7.4357	+0.1045
08.09.2026	7.3312	+0.894
07.09.2026	6.4372	+0.5685
06.09.2026	5.8687	+0.4104
05.09.2026	5.4583	+0.2955
04.09.2026	5.1628	+0.2546
03.09.2026	4.9082	-0.267
02.09.2026	5.1752	-1.0828
01.09.2026	6.258	-0.4281
31.08.2026	6.6861	+0.523
30.08.2026	6.1631	-0.6599
29.08.2026	6.823	+0.0758
28.08.2026	6.7472	+0.9669
27.08.2026	5.7803	-0.7369
26.08.2026	6.5172	-4.713
23.08.2026	11.2302	-0.1691
22.08.2026	11.3993	+1.04
21.08.2026	10.3593	-0.7625
20.08.2026	11.1218	-2.7544
19.08.2026	13.8762	+0.7547
18.08.2026	13.1215	+0.2179
17.08.2026	12.9036	+1.1162
16.08.2026	11.7874	+0.5669
15.08.2026	11.2205	+1.3477
14.08.2026	9.8728	+1.2379
13.08.2026	8.6349	-0.4503
12.08.2026	9.0852	+0.1199
11.08.2026	8.9653

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот