Курсы криптовалют к Comedian

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Comedian

Курс фунта стерлингов (GBP) к Comedian (BAN)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор GBP - BAN / Обратный расчет: курс Comedian к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно comedian, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6496

макс: 31.2615

за сутки:

29.7475

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	29.7475	+0.0143
10.11 02:30	29.7332	+0.0074
10.11 02:20	29.7258	+0.0131
10.11 02:10	29.7127	+0.06
10.11 02:00	29.6527	+0.0129
10.11 01:50	29.6398	-0.0086
10.11 01:40	29.6484	-0.0923
10.11 01:30	29.7407	+0.0047
10.11 01:20	29.736	+0.0233
10.11 01:10	29.7127	+0.042
10.11 01:03	29.6707	-0.0129
10.11 01:00	29.6836	-0.0462
10.11 00:50	29.7298	+0.021
10.11 00:40	29.7088	-0.056
10.11 00:30	29.7648	+0.0018
10.11 00:20	29.763	+0.059
10.11 00:10	29.704	+0.0297
10.11 00:00	29.6743	+0.0126
09.11 23:55	29.6617	+0.0563
09.11 23:40	29.6054	+0.1395
09.11 23:30	29.4659	+0.0142
09.11 23:20	29.4517	-0.051
09.11 23:10	29.5027	+0.0621
09.11 23:03	29.4406	+0.0043
09.11 23:00	29.4363	+0.0974
09.11 22:50	29.3389	-0.1289
09.11 22:40	29.4678	+0.0312
09.11 22:30	29.4366	+0.0327
09.11 22:20	29.4039	+0.2113
09.11 22:10	29.1926	+0.543
09.11 22:00	28.6496	-0.0068
09.11 21:50	28.6564	-0.0791
09.11 21:40	28.7355	-0.4487
09.11 21:30	29.1842	+0.4353
09.11 21:20	28.7489	+0.091
09.11 21:10	28.6579	-0.151
09.11 21:03	28.8089	-0.0027
09.11 21:00	28.8116	-0.3466
09.11 20:50	29.1582	+0.3146
09.11 20:40	28.8436	-0.1936
09.11 20:30	29.0372	+0.1157
09.11 20:20	28.9215	-0.513
09.11 20:10	29.4345	+0.2246
09.11 20:00	29.2099	-0.0523
09.11 19:50	29.2622	+0.0759
09.11 19:40	29.1863	-0.4652
09.11 19:30	29.6515	+0.1135
09.11 19:20	29.538	+0.5821
09.11 19:10	28.9559	-0.0023
09.11 19:03	28.9582	-0.0049
09.11 19:00	28.9631	+0.0408
09.11 18:50	28.9223	-0.4306
09.11 18:40	29.3529	-0.2659
09.11 18:30	29.6188	+0.4895
09.11 18:20	29.1293	-0.0118
09.11 18:10	29.1411	-0.0421
09.11 18:00	29.1832	+0.0193
09.11 17:50	29.1639	-0.5218
09.11 17:40	29.6857	+0.3475
09.11 17:30	29.3382	-0.5483
09.11 17:20	29.8865	-0.1693
09.11 17:10	30.0558	-0.035
09.11 17:03	30.0908	+0.5773
09.11 17:00	29.5135	-0.6006
09.11 16:50	30.1141	+0.4942
09.11 16:40	29.6199	-0.5181
09.11 16:30	30.138	-0.0257
09.11 16:20	30.1637	+0.0122
09.11 16:10	30.1515	-0.0209
09.11 16:00	30.1724	+0.3374
09.11 15:50	29.835	-0.4233
09.11 15:40	30.2583	-0.0512
09.11 15:30	30.3095	+0.3787
09.11 15:20	29.9308	+0.0377
09.11 15:10	29.8931	-0.4975
09.11 15:03	30.3906	-0.0021
09.11 15:00	30.3927	-0.0281
09.11 14:50	30.4208	+0.0002
09.11 14:40	30.4206	-0.0345
09.11 14:30	30.4551	-0.031
09.11 14:20	30.4861	-0.1925
09.11 14:10	30.6786	-0.0293
09.11 14:00	30.7079	+0.0802
09.11 13:50	30.6277	+0.0066
09.11 13:40	30.6211	+0.0272
09.11 13:30	30.5939	-0.0464
09.11 13:20	30.6403	-0.0413
09.11 13:10	30.6816	+0.112
09.11 13:03	30.5696	+0.0201
09.11 13:00	30.5495	-0.2349
09.11 12:50	30.7844	+0.1704
09.11 12:40	30.614	-0.209
09.11 12:30	30.823	-0.0598
09.11 12:20	30.8828	+0.1021
09.11 12:10	30.7807	-0.0841
09.11 12:00	30.8648	-0.0335
09.11 11:50	30.8983	-0.1633
09.11 11:40	31.0616	+0.1238
09.11 11:30	30.9378	-0.1527
09.11 11:20	31.0905	-0.1188
09.11 11:10	31.2093	-0.0337
09.11 11:03	31.243	+0.0171
09.11 11:00	31.2259	-0.0356
09.11 10:50	31.2615	+0.2417
09.11 10:40	31.0198	-0.049
09.11 10:30	31.0688	+0.0959
09.11 10:20	30.9729	-0.0045
09.11 10:10	30.9774	-0.0195
09.11 10:00	30.9969	+0.24
09.11 09:50	30.7569	-0.253
09.11 09:40	31.0099	+0.0465
09.11 09:30	30.9634	-0.0743
09.11 09:20	31.0377	+0.3051
09.11 09:10	30.7326	-0.009
09.11 09:03	30.7416	+0.0087
09.11 09:00	30.7329	-
09.11 08:50	30.7329	-0.0406
09.11 08:40	30.7735	+0.0154
09.11 08:30	30.7581	+0.0732
09.11 08:20	30.6849	-0.0132
09.11 08:10	30.6981	+0.0704
09.11 08:00	30.6277	+0.0737
09.11 07:50	30.554	-0.0001
09.11 07:40	30.5541	-0.0432
09.11 07:30	30.5973	-0.0091
09.11 07:20	30.6064	-0.0247
09.11 07:10	30.6311	-0.0229
09.11 07:03	30.654	+0.0052
09.11 07:00	30.6488	+0.0178
09.11 06:50	30.631	-0.0621
09.11 06:40	30.6931	-0.0245
09.11 06:30	30.7176	+0.0667
09.11 06:20	30.6509	+0.0749
09.11 06:10	30.576	+0.0961
09.11 06:00	30.4799	+0.0489
09.11 05:50	30.431	+0.1315
09.11 05:40	30.2995	-0.0129
09.11 05:30	30.3124	-0.0114
09.11 05:20	30.3238	-0.002
09.11 05:10	30.3258	-0.0879
09.11 05:03	30.4137	-0.0585
09.11 05:00	30.4722	-0.0499
09.11 04:50	30.5221	+0.0319
09.11 04:40	30.4902	-0.0987
09.11 04:30	30.5889	+0.0195
09.11 04:20	30.5694	+0.2382
09.11 04:10	30.3312	+0.0657
09.11 04:00	30.2655	-0.1037
09.11 03:50	30.3692	-0.0621
09.11 03:40	30.4313	-0.3469
09.11 03:30	30.7782	+0.3171
09.11 03:20	30.4611	-0.1874
09.11 03:10	30.6485	-0.0003
09.11 03:03	30.6488	+0.0545
09.11 03:00	30.5943

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0168

макс: 31.2615

за неделю:

29.7475

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:40	29.7475	+0.0129
10.11 01:50	29.6398	-0.0462
10.11 00:50	29.7298	+0.0126
09.11 23:55	29.6617	+0.0974
09.11 22:50	29.3389	-0.0068
09.11 21:50	28.6564	-0.3466
09.11 20:50	29.1582	-0.0523
09.11 19:50	29.2622	+0.0408
09.11 18:50	28.9223	+0.0193
09.11 17:50	29.1639	-0.6006
09.11 16:50	30.1141	+0.3374
09.11 15:50	29.835	-0.0281
09.11 14:50	30.4208	+0.0802
09.11 13:50	30.6277	-0.2349
09.11 12:50	30.7844	-0.0335
09.11 11:50	30.8983	-0.0356
09.11 10:50	31.2615	+0.24
09.11 09:50	30.7569	-
09.11 08:50	30.7329	+0.0737
09.11 07:50	30.554	+0.0178
09.11 06:50	30.631	+0.0489
09.11 05:50	30.431	-0.0499
09.11 04:50	30.5221	-0.1037
09.11 03:50	30.3692	+0.0529
09.11 02:50	30.5414	-0.2759
09.11 01:50	31.0609	+0.9135
09.11 00:50	30.6282	-0.0164
08.11 23:50	30.268	+0.0416
08.11 22:50	29.8955	+0.0236
08.11 21:50	29.9289	-0.1034
08.11 20:50	30.5946	-0.001
08.11 19:50	30.5047	-0.0187
08.11 18:50	29.9339	+0.0158
08.11 17:50	29.9702	+0.0026
08.11 16:50	30.0217	+0.0152
08.11 15:50	29.8733	+0.072
08.11 14:50	29.7387	+0.023
08.11 13:50	29.8283	-0.0088
08.11 12:50	29.7205	-0.0854
08.11 11:50	29.745	+0.0415
08.11 10:50	29.838	+0.0311
08.11 09:50	30.0195	-0.0104
08.11 08:50	30.0589	-0.0541
08.11 07:50	30.1428	+0.0639
08.11 06:50	29.702	-0.1248
08.11 05:50	29.7729	+0.1226
08.11 04:50	29.2746	-0.002
08.11 03:50	29.2999	+0.0119
08.11 02:50	29.4835	+0.0834
08.11 01:50	29.6399	-0.1161
08.11 00:50	29.8707	+0.2205
07.11 23:50	29.6267	-0.0475
07.11 22:50	29.5983	-0.0296
07.11 21:50	29.5691	-0.0158
07.11 20:50	29.4578	+0.0114
07.11 19:50	29.5332	+0.0325
07.11 18:50	29.5988	+0.0295
07.11 17:50	29.2849	+0.022
07.11 16:50	29.4047	+0.0206
07.11 15:50	29.3183	-0.0093
07.11 14:50	29.2502	-0.0081
07.11 13:50	29.1385	+0.1494
07.11 12:50	28.794	+0.0462
07.11 11:50	28.7717	-0.0417
07.11 10:50	28.6919	-0.0437
07.11 09:50	28.5775	-0.0091
07.11 08:50	28.5045	+0.0502
07.11 07:50	28.2939	-0.039
07.11 06:50	28.5257	+0.2126
07.11 05:50	28.0356	-0.0922
07.11 04:50	27.8933	+0.0334
07.11 03:50	28.3913	-0.0318
07.11 02:50	28.7116	+0.0305
07.11 01:50	28.6802	+0.0158
07.11 00:50	28.6976	+0.1958
06.11 23:50	28.5405	-0.0822
06.11 22:50	28.691	+0.0073
06.11 21:50	28.6755	-0.083
06.11 20:50	28.9036	+0.0474
06.11 19:50	28.6398	+0.1416
06.11 18:50	28.7248	+0.1261
06.11 17:50	28.3845	-0.0368
06.11 16:50	28.6033	+0.022
06.11 15:50	28.4963	+0.0848
06.11 14:50	28.2428	-0.1238
06.11 13:50	28.2584	-0.3083
06.11 12:50	28.2762	-0.0237
06.11 11:50	28.5341	-0.1348
06.11 10:50	28.8782	-0.1187
06.11 09:50	28.9712	-0.0318
06.11 08:50	28.9379	+0.0103
06.11 07:50	29.0586	-0.0404
06.11 06:50	29.1612	-0.0158
06.11 05:50	29.0926	-0.1806
06.11 04:50	29.1799	-0.1157
06.11 03:50	29.1282	-0.0447
06.11 02:50	29.3744	-0.0835
06.11 01:50	29.1765	+0.0629
06.11 00:50	29.0707	+0.0414
05.11 23:50	28.8667	+0.2667
05.11 22:50	28.7658	-0.108
05.11 21:50	29.0596	+0.1599
05.11 20:50	29.5389	+0.1694
05.11 19:50	28.9815	+0.5636
05.11 18:50	28.9422	+0.0432
05.11 17:50	27.6925	+0.0142
05.11 16:50	27.154	-0.1968
05.11 15:50	27.2746	-0.0095
05.11 14:50	26.9024	+0.0176
05.11 13:50	26.9168	-0.0241
05.11 12:50	26.7358	-0.0268
05.11 11:50	26.6968	-0.0448
05.11 10:50	26.7985	+0.076
05.11 09:30	26.7293	+0.0178
05.11 08:50	26.7461	+0.0283
05.11 07:50	26.6266	+0.0557
05.11 06:50	26.4535	+0.0297
05.11 05:50	26.5494	-0.0317
05.11 04:50	26.6465	+0.0669
05.11 03:50	26.5165	-0.01
05.11 02:50	26.6172	+0.0031
05.11 01:50	26.5808	-0.062
05.11 00:50	26.6571	-0.0258
04.11 23:50	26.8222	+0.0275
04.11 22:50	26.7263	+0.0449
04.11 21:50	26.6134	+0.0995
04.11 20:50	26.5303	-0.0195
04.11 19:50	26.0867	+0.0837
04.11 18:50	26.0168	+0.0267
04.11 17:50	26.2562	-0.017
04.11 16:50	26.654	+0.0775
04.11 15:50	26.4887	-0.0767
04.11 14:50	26.376	-0.1014
04.11 13:50	26.3265	-0.2307
04.11 12:50	26.6662	+0.0329
04.11 11:50	26.6427	+0.1882
04.11 10:50	26.7118	-0.0069
04.11 09:50	26.9958	-0.0175
04.11 08:50	26.9753	-0.1415
04.11 07:50	27.2908	-0.0455
04.11 06:50	27.5624	+0.1593
04.11 05:50	27.2103	-0.067
04.11 04:50	27.1074	-0.0378
04.11 03:50	26.8206	+0.0203
04.11 02:50	26.711	+0.006
04.11 01:50	26.7642	-0.0228
04.11 00:50	26.7224	-0.0245
03.11 23:50	26.9607	+0.0248
03.11 22:50	26.9754	+0.0525
03.11 21:50	26.9455	+0.0152
03.11 20:50	26.9608	-0.1186
03.11 19:50	27.0348	-0.1598
03.11 18:50	27.1009	-0.0605
03.11 17:50	27.2693	+0.1226
03.11 16:50	27.1065	+0.0173
03.11 15:50	27.0694	+0.0026
03.11 14:50	27.1955	+0.0191
03.11 13:50	27.7338	+0.0176
03.11 12:50	27.7922	-0.0651
03.11 11:50	27.8843	+0.0494
03.11 10:50	27.6663	-0.0098
03.11 09:50	27.907	+0.0373
03.11 08:50	27.7237	-0.0128
03.11 07:50	27.7512	-0.0233
03.11 06:50	27.8732	+0.0783
03.11 05:50	27.6494	-0.0402
03.11 04:50	27.3757	-0.0015
03.11 03:50	27.5711

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 21.4544

макс: 31.2615

за месяц:

29.7475

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	29.9609	+0.919
07.11.2026	29.0419	+0.3836
06.11.2026	28.6583	+1.0543
05.11.2026	27.604	+0.889
04.11.2026	26.715	-0.6407
03.11.2026	27.3557	+0.483
02.11.2026	26.8727	+1.2675
01.11.2026	25.6052	+0.2023
31.10.2026	25.4029	-1.2939
30.10.2026	26.6968	+2.3423
29.10.2026	24.3545	+1.1428
28.10.2026	23.2117	-0.1798
27.10.2026	23.3915	+0.2516
26.10.2026	23.1399	+0.195
25.10.2026	22.9449	+0.4779
24.10.2026	22.467	-0.6767
23.10.2026	23.1437	+0.1404
22.10.2026	23.0033	-0.0555
21.10.2026	23.0588	-1.6429
20.10.2026	24.7017	-0.2028
19.10.2026	24.9045	-0.0592
18.10.2026	24.9637	+0.6386
17.10.2026	24.3251	+0.113
16.10.2026	24.2121	-1.275
15.10.2026	25.4871	+1.4948
14.10.2026	23.9923	+1.4752
13.10.2026	22.5171	+0.9017
12.10.2026	21.6154	-0.0669
11.10.2026	21.6823	-0.0366
10.10.2026	21.7189	+0.2645
09.10.2026	21.4544

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.1047

макс: 31.2615

за квартал:

29.7475

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	29.9609	+0.919
07.11.2026	29.0419	+0.3836
06.11.2026	28.6583	+1.0543
05.11.2026	27.604	+0.889
04.11.2026	26.715	-0.6407
03.11.2026	27.3557	+0.483
02.11.2026	26.8727	+1.2675
01.11.2026	25.6052	+0.2023
31.10.2026	25.4029	-1.2939
30.10.2026	26.6968	+2.3423
29.10.2026	24.3545	+1.1428
28.10.2026	23.2117	-0.1798
27.10.2026	23.3915	+0.2516
26.10.2026	23.1399	+0.195
25.10.2026	22.9449	+0.4779
24.10.2026	22.467	-0.6767
23.10.2026	23.1437	+0.1404
22.10.2026	23.0033	-0.0555
21.10.2026	23.0588	-1.6429
20.10.2026	24.7017	-0.2028
19.10.2026	24.9045	-0.0592
18.10.2026	24.9637	+0.6386
17.10.2026	24.3251	+0.113
16.10.2026	24.2121	-1.275
15.10.2026	25.4871	+1.4948
14.10.2026	23.9923	+1.4752
13.10.2026	22.5171	+0.9017
12.10.2026	21.6154	-0.0669
11.10.2026	21.6823	-0.0366
10.10.2026	21.7189	+0.2645
09.10.2026	21.4544	+0.6014
08.10.2026	20.853	+0.4514
07.10.2026	20.4016	+0.3743
06.10.2026	20.0273	+0.0508
05.10.2026	19.9765	+0.1441
04.10.2026	19.8324	-0.4683
02.10.2026	20.3007	+0.1709
01.10.2026	20.1298	-0.731
30.09.2026	20.8608	+0.2608
29.09.2026	20.6	+0.2543
28.09.2026	20.3457	+0.9659
27.09.2026	19.3798	-0.3212
25.09.2026	19.701	-0.798
24.09.2026	20.499	+0.7144
23.09.2026	19.7846	+0.3952
22.09.2026	19.3894	-0.6245
21.09.2026	20.0139	-0.3157
20.09.2026	20.3296	+0.4274
19.09.2026	19.9022	-0.1193
18.09.2026	20.0215	-0.5177
17.09.2026	20.5392	+0.2771
16.09.2026	20.2621	+0.3743
15.09.2026	19.8878	-0.0707
14.09.2026	19.9585	-0.3237
13.09.2026	20.2822	+0.0916
12.09.2026	20.1906	-0.0637
11.09.2026	20.2543	-1.0741
10.09.2026	21.3284	+1.2151
09.09.2026	20.1133	+0.3475
08.09.2026	19.7658	+0.4542
07.09.2026	19.3116	+0.0752
06.09.2026	19.2364	-0.2251
05.09.2026	19.4615	-0.2074
04.09.2026	19.6689	+0.6127
03.09.2026	19.0562	+0.252
02.09.2026	18.8042	-0.1639
01.09.2026	18.9681	-0.5172
31.08.2026	19.4853	+0.5782
30.08.2026	18.9071	-0.1077
29.08.2026	19.0148	+0.3175
28.08.2026	18.6973	+0.5926
27.08.2026	18.1047	-0.3637
26.08.2026	18.4684	-0.4605
23.08.2026	18.9289	+0.1953
22.08.2026	18.7336	+0.1333
21.08.2026	18.6003	-0.3799
20.08.2026	18.9802	-0.2233
19.08.2026	19.2035	+0.3522
18.08.2026	18.8513	+0.1592
17.08.2026	18.6921	+0.0979
16.08.2026	18.5942	+0.2038
15.08.2026	18.3904	+0.1431
14.08.2026	18.2473	-0.063
13.08.2026	18.3103	-0.1682
12.08.2026	18.4785	+0.046
11.08.2026	18.4325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот