Курсы криптовалют к Comedian

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Comedian

Курс фунта стерлингов (GBP) к Comedian (BAN)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - BAN / Обратный расчет: курс Comedian к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно comedian, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.18

макс: 20.9632

за сутки:

20.2872

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	20.2872	+0.004
25.09 01:30	20.2832	-0.0191
25.09 01:20	20.3023	+0.0312
25.09 01:10	20.2711	+0.0479
25.09 01:03	20.2232	+0.0166
25.09 01:00	20.2066	+0.0002
25.09 00:50	20.2064	+0.0025
25.09 00:40	20.2039	-0.0335
25.09 00:30	20.2374	-0.0128
25.09 00:20	20.2502	-0.0715
25.09 00:10	20.3217	-0.0019
25.09 00:00	20.3236	-0.0115
24.09 23:50	20.3351	-0.01
24.09 23:40	20.3451	+0.0357
24.09 23:30	20.3094	+0.0113
24.09 23:20	20.2981	+0.0566
24.09 23:10	20.2415	-0.001
24.09 23:03	20.2425	+0.0058
24.09 23:00	20.2367	+0.0567
24.09 22:50	20.18	-0.0076
24.09 22:40	20.1876	-0.046
24.09 22:30	20.2336	-0.0332
24.09 22:20	20.2668	+0.0089
24.09 22:10	20.2579	+0.0368
24.09 22:00	20.2211	-0.0512
24.09 21:50	20.2723	-0.0071
24.09 21:40	20.2794	-0.0082
24.09 21:30	20.2876	-0.0055
24.09 21:20	20.2931	-0.0689
24.09 21:10	20.362	+0.0728
24.09 21:03	20.2892	+0.0285
24.09 21:00	20.2607	-0.0555
24.09 20:50	20.3162	+0.0149
24.09 20:40	20.3013	+0.0153
24.09 20:30	20.286	+0.0102
24.09 20:20	20.2758	+0.025
24.09 20:10	20.2508	-0.0497
24.09 20:00	20.3005	+0.0926
24.09 19:50	20.2079	-0.1966
24.09 19:40	20.4045	+0.0058
24.09 19:30	20.3987	-0.1277
24.09 19:20	20.5264	-0.0363
24.09 19:10	20.5627	+0.0272
24.09 19:03	20.5355	+0.0101
24.09 19:00	20.5254	-0.0018
24.09 18:50	20.5272	-0.0476
24.09 18:40	20.5748	-0.0164
24.09 18:30	20.5912	-0.0236
24.09 18:20	20.6148	-0.0291
24.09 18:10	20.6439	-0.0628
24.09 18:00	20.7067	+0.1463
24.09 17:50	20.5604	+0.0539
24.09 17:40	20.5065	-0.0292
24.09 17:30	20.5357	-0.086
24.09 17:20	20.6217	+0.0102
24.09 17:10	20.6115	-0.0096
24.09 17:03	20.6211	-0.0064
24.09 17:00	20.6275	+0.028
24.09 16:50	20.5995	+0.0336
24.09 16:40	20.5659	+0.0019
24.09 16:30	20.564	-0.0688
24.09 16:20	20.6328	-0.1126
24.09 16:10	20.7454	-0.0592
24.09 16:00	20.8046	-0.0551
24.09 15:50	20.8597	-0.0298
24.09 15:40	20.8895	+0.0433
24.09 15:30	20.8462	+0.0556
24.09 15:20	20.7906	-0.0632
24.09 15:10	20.8538	-0.0246
24.09 15:03	20.8784	-0.0066
24.09 15:00	20.885	-0.0109
24.09 14:50	20.8959	+0.0546
24.09 14:40	20.8413	+0.0417
24.09 14:30	20.7996	-0.0121
24.09 14:20	20.8117	+0.0349
24.09 14:10	20.7768	+0.0731
24.09 14:00	20.7037	-0.0716
24.09 13:50	20.7753	-0.1051
24.09 13:40	20.8804	-0.0453
24.09 13:30	20.9257	+0.0186
24.09 13:20	20.9071	-0.0415
24.09 13:10	20.9486	-0.0146
24.09 13:03	20.9632	+0.0092
24.09 13:00	20.954	+0.0096
24.09 12:50	20.9444	+0.0621
24.09 12:40	20.8823	+0.0493
24.09 12:30	20.833	-0.0137
24.09 12:20	20.8467	+0.1687
24.09 12:10	20.678	-0.0122
24.09 12:00	20.6902	+0.0464
24.09 11:50	20.6438	+0.0499
24.09 11:40	20.5939	+0.0871
24.09 11:30	20.5068	+0.0702
24.09 11:20	20.4366	-0.0365
24.09 11:10	20.4731	+0.0223
24.09 11:03	20.4508	+0.0093
24.09 11:00	20.4415	+0.0369
24.09 10:50	20.4046	+0.0079
24.09 10:40	20.3967	-0.0289
24.09 10:30	20.4256	-0.0568
24.09 10:20	20.4824	-0.0197
24.09 10:10	20.5021	+0.0231
24.09 10:00	20.479	+0.0076
24.09 09:50	20.4714	+0.0416
24.09 09:40	20.4298	-0.0288
24.09 09:30	20.4586	+0.0093
24.09 09:20	20.4493	+0.0036
24.09 09:10	20.4457	+0.0075
24.09 09:03	20.4382	+0.0072
24.09 09:00	20.431	+0.0328
24.09 08:50	20.3982	+0.0138
24.09 08:40	20.3844	-0.0148
24.09 08:30	20.3992	+0.1176
24.09 08:20	20.2816	-0.0956
24.09 08:10	20.3772	-0.0707
24.09 08:00	20.4479	-0.0498
24.09 07:50	20.4977	-0.0122
24.09 07:40	20.5099	-0.0699
24.09 07:30	20.5798	-0.0224
24.09 07:20	20.6022	+0.0001
24.09 07:10	20.6021	+0.0147
24.09 07:03	20.5874	-0.0056
24.09 07:00	20.593	+0.0041
24.09 06:50	20.5889	-0.001
24.09 06:40	20.5899	+0.0288
24.09 06:30	20.5611	+0.0287
24.09 06:20	20.5324	+0.01
24.09 06:10	20.5224	+0.0031
24.09 06:00	20.5193	-0.0174
24.09 05:50	20.5367	-0.0504
24.09 05:40	20.5871	-0.0094
24.09 05:30	20.5965	-0.0316
24.09 05:20	20.6281	+0.0087
24.09 05:10	20.6194	+0.0653
24.09 05:03	20.5541	-0.0061
24.09 05:00	20.5602	-0.0115
24.09 04:50	20.5717	+0.0271
24.09 04:40	20.5446	+0.0076
24.09 04:30	20.537	+0.0729
24.09 04:20	20.4641	-0.1841
24.09 04:10	20.6482	-0.121
24.09 04:00	20.7692	+0.0637
24.09 03:50	20.7055	+0.0722
24.09 03:40	20.6333	+0.0134
24.09 03:30	20.6199	-0.0893
24.09 03:20	20.7092	-0.0469
24.09 03:10	20.7561	-0.1556
24.09 03:03	20.9117	-0.0172
24.09 03:00	20.9289	-0.0244
24.09 02:50	20.9533	-0.0041
24.09 02:40	20.9574	-0.0043
24.09 02:30	20.9617	+0.0666
24.09 02:20	20.8951	+0.0208
24.09 02:10	20.8743	-0.0017
24.09 02:00	20.876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.2182

макс: 20.9632

за неделю:

20.2872

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	20.2872	+0.0002
25.09 00:50	20.2064	-0.0115
24.09 23:50	20.3351	+0.0567
24.09 22:50	20.18	-0.0512
24.09 21:50	20.2723	-0.0555
24.09 20:50	20.3162	+0.0926
24.09 19:50	20.2079	-0.0018
24.09 18:50	20.5272	+0.1463
24.09 17:50	20.5604	+0.028
24.09 16:50	20.5995	-0.0551
24.09 15:50	20.8597	-0.0109
24.09 14:50	20.8959	-0.0716
24.09 13:50	20.7753	+0.0096
24.09 12:50	20.9444	+0.0464
24.09 11:50	20.6438	+0.0369
24.09 10:50	20.4046	+0.0076
24.09 09:50	20.4714	+0.0328
24.09 08:50	20.3982	-0.0498
24.09 07:50	20.4977	+0.0041
24.09 06:50	20.5889	-0.0174
24.09 05:50	20.5367	-0.0115
24.09 04:50	20.5717	+0.0637
24.09 03:50	20.7055	-0.0244
24.09 02:50	20.9533	-0.0727
24.09 01:50	20.9487	+0.12
24.09 00:50	20.8188	+0.007
23.09 23:50	20.7528	-0.0265
23.09 22:50	20.6573	-0.0879
23.09 21:50	20.7345	+0.0468
23.09 20:50	20.3068	+0.0056
23.09 19:50	20.2391	+0.0104
23.09 18:50	20.2217	-0.0791
23.09 17:50	20.1037	+0.0427
23.09 16:50	19.4707	+0.0091
23.09 15:50	19.4191	-0.0366
23.09 14:50	19.4807	-0.0227
23.09 13:50	19.336	-0.0151
23.09 12:50	19.3987	+0.0621
23.09 11:50	19.3814	+0.002
23.09 10:50	19.357	+0.0478
23.09 09:50	19.2182	+0.07
23.09 08:50	19.2674	+0.0086
23.09 07:50	19.275	-0.0017
23.09 06:50	19.2862	-0.0276
23.09 05:50	19.3691	+0.027
23.09 04:50	19.3665	+0.0185
23.09 03:50	19.297	+0.0093
23.09 02:50	19.297	+0.0303
23.09 01:50	19.3066	-0.0161
23.09 00:50	19.247	+0.0113
22.09 23:50	19.3119	+0.0238
22.09 22:50	19.3107	+0.0048
22.09 21:50	19.3088	-0.0298
22.09 20:50	19.3232	+0.0156
22.09 19:50	19.3294	-0.0114
22.09 18:50	19.3944	-0.0814
22.09 17:50	19.6036	+0.0102
22.09 16:50	19.4164	-0.0289
22.09 15:50	19.4965	+0.0025
22.09 14:50	19.5396	+0.0012
22.09 13:50	19.5586	+0.0015
22.09 12:50	19.4515	-0.0351
22.09 11:50	19.4135	-0.0462
22.09 10:50	19.4435	+0.0223
22.09 09:50	19.3826	+0.0005
22.09 08:50	19.3965	+0.0442
22.09 07:50	19.4011	+0.0198
22.09 06:50	19.366	+0.0447
22.09 05:50	19.228	+0.0114
22.09 04:50	19.5057	+0.1075
22.09 03:50	19.3765	-0.0441
22.09 02:50	19.7407	-0.0014
22.09 01:50	19.7791	+0.0032
22.09 00:50	19.7378	-0.036
21.09 23:50	19.773	-0.0346
21.09 22:50	19.8671	-0.0361
21.09 21:50	19.8959	+0.044
21.09 20:50	19.8886	-0.0159
21.09 19:50	19.808	-0.0056
21.09 18:50	19.859	-0.0485
21.09 17:50	19.8896	-0.0329
21.09 16:50	19.9413	+0.0003
21.09 15:50	19.9316	+0.0332
21.09 14:50	19.8926	+0.003
21.09 13:50	19.9378	+0.0711
21.09 12:50	20.0116	+0.0012
21.09 11:50	20.0645	-0.0169
21.09 10:50	20.1789	-0.0209
21.09 09:50	20.2678	-0.0178
21.09 08:50	20.3161	+0.0053
21.09 07:50	20.262	-0.0041
21.09 06:50	20.2914	-0.0713
21.09 05:50	20.5946	+0.1735
21.09 04:50	20.2464	+0.0435
21.09 03:50	20.1666	+0.0381
21.09 02:50	20.2404	-0.0142
21.09 01:50	20.2445	-0.0378
21.09 00:50	20.326	+0.0277
20.09 23:50	20.2534	-0.0322
20.09 22:50	20.2928	+0.0222
20.09 21:50	20.2948	+0.0287
20.09 20:50	20.2392	+0.0752
20.09 19:50	20.2611	-0.0553
20.09 18:50	20.5197	-0.0104
20.09 17:50	20.4935	-0.037
20.09 16:50	20.5257	+0.0103
20.09 15:50	20.8023	+0.0206
20.09 14:50	20.6762	+0.0061
20.09 13:50	20.8209	+0.0512
20.09 12:50	20.4598	+0.0338
20.09 11:50	20.4656	+0.0673
20.09 10:50	20.2737	+0.0167
20.09 09:50	20.2105	+0.0031
20.09 08:50	20.1223	-0.0187
20.09 07:50	20.1908	-0.0235
20.09 06:50	20.2239	+0.0699
20.09 05:50	20.0954	+0.0194
20.09 04:50	19.968	+0.009
20.09 03:50	19.8896	+0.0017
20.09 02:50	19.8715	-0.0271
20.09 01:50	20.0079	-0.0326
20.09 00:50	20.1296	-
19.09 23:50	19.9642	-0.0244
19.09 22:50	19.9804	+0.0112
19.09 21:50	20.0267	-0.0052
19.09 20:50	19.9731	-0.0078
19.09 19:50	19.9809	+0.0473
19.09 18:50	19.9402	+0.0128
19.09 17:50	19.8922	+0.0718
19.09 16:50	19.6905	-0.0367
19.09 15:50	19.7917	+0.0328
19.09 14:50	19.7753	+0.0616
19.09 13:50	19.8285	-0.0138
19.09 12:50	19.8292	-0.0432
19.09 11:50	19.8096	-0.0337
19.09 10:50	19.9545	-0.0018
19.09 09:50	19.9947	+0.0387
19.09 08:50	19.9559	-0.0295
19.09 07:50	19.9862	-0.0278
19.09 06:50	19.9105	-0.0004
19.09 05:50	19.8312	+0.007
19.09 04:50	19.8209	+0.0021
19.09 03:50	19.801	+0.0214
19.09 02:50	19.8424	-0.0144
19.09 01:50	19.7943	+0.0029
19.09 00:50	19.7098	+0.0278
18.09 23:50	19.6793	-0.0028
18.09 22:50	19.6494	+0.0138
18.09 21:50	19.7578	+0.0462
18.09 20:50	19.6928	-0.0025
18.09 19:50	19.7595	-0.0292
18.09 18:50	19.7672	+0.0509
18.09 17:50	19.5972	+0.0224
18.09 16:50	19.9145	-0.0136
18.09 15:50	20.2083	-0.0021
18.09 14:50	20.1587	+0.0024
18.09 13:50	20.0912	-0.0339
18.09 12:50	20.1779	-0.0166
18.09 11:50	20.1976	+0.0205
18.09 10:50	20.0254	-0.0389
18.09 09:50	20.1532	-0.0178
18.09 08:50	20.2149	-0.071
18.09 07:50	20.3404	-0.0694
18.09 06:50	20.3403	-0.0319
18.09 05:50	20.5288	-0.0506
18.09 04:50	20.5879	-0.0158
18.09 03:50	20.6628	-0.0172
18.09 02:50	20.6513	+0.01
18.09 01:50	20.6714

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.1047

макс: 21.3284

за месяц:

20.2872

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.7846	+0.3952
22.09.2026	19.3894	-0.6245
21.09.2026	20.0139	-0.3157
20.09.2026	20.3296	+0.4274
19.09.2026	19.9022	-0.1193
18.09.2026	20.0215	-0.5177
17.09.2026	20.5392	+0.2771
16.09.2026	20.2621	+0.3743
15.09.2026	19.8878	-0.0707
14.09.2026	19.9585	-0.3237
13.09.2026	20.2822	+0.0916
12.09.2026	20.1906	-0.0637
11.09.2026	20.2543	-1.0741
10.09.2026	21.3284	+1.2151
09.09.2026	20.1133	+0.3475
08.09.2026	19.7658	+0.4542
07.09.2026	19.3116	+0.0752
06.09.2026	19.2364	-0.2251
05.09.2026	19.4615	-0.2074
04.09.2026	19.6689	+0.6127
03.09.2026	19.0562	+0.252
02.09.2026	18.8042	-0.1639
01.09.2026	18.9681	-0.5172
31.08.2026	19.4853	+0.5782
30.08.2026	18.9071	-0.1077
29.08.2026	19.0148	+0.3175
28.08.2026	18.6973	+0.5926
27.08.2026	18.1047	-0.3637
26.08.2026	18.4684

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 17.6409

макс: 21.3284

за квартал:

20.2872

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.7846	+0.3952
22.09.2026	19.3894	-0.6245
21.09.2026	20.0139	-0.3157
20.09.2026	20.3296	+0.4274
19.09.2026	19.9022	-0.1193
18.09.2026	20.0215	-0.5177
17.09.2026	20.5392	+0.2771
16.09.2026	20.2621	+0.3743
15.09.2026	19.8878	-0.0707
14.09.2026	19.9585	-0.3237
13.09.2026	20.2822	+0.0916
12.09.2026	20.1906	-0.0637
11.09.2026	20.2543	-1.0741
10.09.2026	21.3284	+1.2151
09.09.2026	20.1133	+0.3475
08.09.2026	19.7658	+0.4542
07.09.2026	19.3116	+0.0752
06.09.2026	19.2364	-0.2251
05.09.2026	19.4615	-0.2074
04.09.2026	19.6689	+0.6127
03.09.2026	19.0562	+0.252
02.09.2026	18.8042	-0.1639
01.09.2026	18.9681	-0.5172
31.08.2026	19.4853	+0.5782
30.08.2026	18.9071	-0.1077
29.08.2026	19.0148	+0.3175
28.08.2026	18.6973	+0.5926
27.08.2026	18.1047	-0.3637
26.08.2026	18.4684	-0.4605
23.08.2026	18.9289	+0.1953
22.08.2026	18.7336	+0.1333
21.08.2026	18.6003	-0.3799
20.08.2026	18.9802	-0.2233
19.08.2026	19.2035	+0.3522
18.08.2026	18.8513	+0.1592
17.08.2026	18.6921	+0.0979
16.08.2026	18.5942	+0.2038
15.08.2026	18.3904	+0.1431
14.08.2026	18.2473	-0.063
13.08.2026	18.3103	-0.1682
12.08.2026	18.4785	+0.046
11.08.2026	18.4325	-0.0364
10.08.2026	18.4689	-0.0104
09.08.2026	18.4793	+0.6434
08.08.2026	17.8359	-0.6287
07.08.2026	18.4646	-0.0956
06.08.2026	18.5602	+0.1322
05.08.2026	18.428	+0.0973
04.08.2026	18.3307	-0.2835
03.08.2026	18.6142	-0.0426
02.08.2026	18.6568	-0.3767
01.08.2026	19.0335	+0.0868
31.07.2026	18.9467	-0.5468
30.07.2026	19.4935	+0.1358
29.07.2026	19.3577	+0.4791
28.07.2026	18.8786	+0.3492
27.07.2026	18.5294	+0.4878
26.07.2026	18.0416	+0.2542
25.07.2026	17.7874	-0.5793
24.07.2026	18.3667	-0.0792
23.07.2026	18.4459	+0.0452
22.07.2026	18.4007	+0.0687
21.07.2026	18.332	+0.0803
20.07.2026	18.2517	-0.0752
19.07.2026	18.3269	-0.339
18.07.2026	18.6659	-0.1023
17.07.2026	18.7682	+0.1436
16.07.2026	18.6246	+0.2855
15.07.2026	18.3391	+0.0513
14.07.2026	18.2878	-0.426
13.07.2026	18.7138	+0.0611
12.07.2026	18.6527	+0.3351
11.07.2026	18.3176	+0.2766
10.07.2026	18.041	+0.0436
09.07.2026	17.9974	+0.3565
08.07.2026	17.6409	-0.6653
07.07.2026	18.3062	+0.1432
06.07.2026	18.163	-0.0247
05.07.2026	18.1877	-0.001
04.07.2026	18.1887	-0.2336
03.07.2026	18.4223	-0.2418
02.07.2026	18.6641	+0.7377
01.07.2026	17.9264	-0.3001
30.06.2026	18.2265	+0.1614
29.06.2026	18.0651	+0.1847
28.06.2026	17.8804	-0.2308
27.06.2026	18.1112	-0.0721
26.06.2026	18.1833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот