Курсы криптовалют к Comedian

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Фунт стерлингов » Comedian

Курс фунта стерлингов (GBP) к Comedian (BAN)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор GBP - BAN / Обратный расчет: курс Comedian к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно comedian, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.3781

макс: 20.2886

за сутки:

18.8792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	18.8792	-0.0053
31.07 07:30	18.8845	-0.0026
31.07 07:20	18.8871	+0.018
31.07 07:10	18.8691	+0.0227
31.07 07:03	18.8464	+0.0384
31.07 07:00	18.808	+0.02
31.07 06:50	18.788	-0.0192
31.07 06:40	18.8072	+0.0067
31.07 06:30	18.8005	-0.0323
31.07 06:20	18.8328	-0.037
31.07 06:10	18.8698	-0.0739
31.07 06:00	18.9437	+0.0274
31.07 05:50	18.9163	+0.026
31.07 05:40	18.8903	-0.0249
31.07 05:30	18.9152	+0.0253
31.07 05:20	18.8899	+0.0003
31.07 05:10	18.8896	+0.0543
31.07 05:03	18.8353	+0.0056
31.07 05:00	18.8297	+0.0351
31.07 04:50	18.7946	+0.0627
31.07 04:45	18.7319	-0.0043
31.07 04:30	18.7362	+0.0025
31.07 04:20	18.7337	-0.047
31.07 04:10	18.7807	-0.0282
31.07 04:00	18.8089	+0.0252
31.07 03:50	18.7837	+0.0184
31.07 03:40	18.7653	+0.0008
31.07 03:30	18.7645	-0.0007
31.07 03:20	18.7652	+0.0237
31.07 03:10	18.7415	-0.0117
31.07 03:03	18.7532	+0.0028
31.07 03:00	18.7504	+0.0597
31.07 02:50	18.6907	+0.0173
31.07 02:40	18.6734	-0.048
31.07 02:30	18.7214	+0.0099
31.07 02:20	18.7115	+0.0373
31.07 02:10	18.6742	-0.1075
31.07 02:00	18.7817	+0.0281
31.07 01:50	18.7536	-0.0468
31.07 01:40	18.8004	-0.0056
31.07 01:30	18.806	+0.0044
31.07 01:20	18.8016	-0.0164
31.07 01:10	18.818	-0.0081
31.07 01:03	18.8261	-0.0191
31.07 01:00	18.8452	+0.0228
31.07 00:50	18.8224	-0.02
31.07 00:40	18.8424	-0.0124
31.07 00:30	18.8548	+0.0244
31.07 00:20	18.8304	+0.036
31.07 00:10	18.7944	+0.0226
31.07 00:00	18.7718	+0.0174
30.07 23:50	18.7544	+0.0322
30.07 23:40	18.7222	-0.0474
30.07 23:30	18.7696	+0.0118
30.07 23:20	18.7578	+0.0711
30.07 23:10	18.6867	-0.0462
30.07 23:03	18.7329	-0.0186
30.07 23:00	18.7515	+0.2724
30.07 22:50	18.4791	+0.0062
30.07 22:40	18.4729	+0.0534
30.07 22:30	18.4195	-0.0147
30.07 22:20	18.4342	+0.0329
30.07 22:10	18.4013	-0.0635
30.07 22:00	18.4648	+0.0092
30.07 21:50	18.4556	+0.0387
30.07 21:40	18.4169	-0.0102
30.07 21:30	18.4271	+0.0107
30.07 21:20	18.4164	+0.0249
30.07 21:10	18.3915	-0.0382
30.07 21:03	18.4297	-0.0425
30.07 21:00	18.4722	-0.0225
30.07 20:50	18.4947	-0.0152
30.07 20:40	18.5099	+0.029
30.07 20:30	18.4809	+0.0323
30.07 20:20	18.4486	+0.0705
30.07 20:10	18.3781	-0.0101
30.07 20:00	18.3882	-0.0453
30.07 19:50	18.4335	-0.2181
30.07 19:40	18.6516	-0.1704
30.07 19:30	18.822	+0.1973
30.07 19:20	18.6247	-0.3193
30.07 19:10	18.944	-0.0139
30.07 19:03	18.9579	-0.0143
30.07 19:00	18.9722	-0.2108
30.07 18:50	19.183	+0.0844
30.07 18:40	19.0986	-0.7668
30.07 18:30	19.8654	-0.0741
30.07 18:20	19.9395	+0.0319
30.07 18:10	19.9076	+0.0439
30.07 18:00	19.8637	+0.1146
30.07 17:50	19.7491	+0.0507
30.07 17:40	19.6984	-0.0241
30.07 17:30	19.7225	-0.0179
30.07 17:20	19.7404	+0.0482
30.07 17:10	19.6922	+0.0252
30.07 17:03	19.667	+0.0021
30.07 17:00	19.6649	-0.1152
30.07 16:50	19.7801	+0.036
30.07 16:40	19.7441	-0.0351
30.07 16:30	19.7792	+0.0332
30.07 16:20	19.746	-0.0108
30.07 16:10	19.7568	+0.0281
30.07 16:00	19.7287	-0.0129
30.07 15:50	19.7416	-0.0275
30.07 15:40	19.7691	-0.0185
30.07 15:30	19.7876	+0.0526
30.07 15:20	19.735	-0.0429
30.07 15:10	19.7779	+0.0098
30.07 15:03	19.7681	+0.0067
30.07 15:00	19.7614	-0.0301
30.07 14:50	19.7915	+0.0508
30.07 14:40	19.7407	-0.0513
30.07 14:30	19.792	+0.0482
30.07 14:20	19.7438	+0.0243
30.07 14:10	19.7195	-0.0284
30.07 14:00	19.7479	+0.0986
30.07 13:50	19.6493	+0.0234
30.07 13:40	19.6259	-0.0239
30.07 13:30	19.6498	+0.0547
30.07 13:20	19.5951	-0.0452
30.07 13:10	19.6403	-0.141
30.07 13:03	19.7813	+0.0589
30.07 13:00	19.7224	-0.0772
30.07 12:50	19.7996	-0.1621
30.07 12:40	19.9617	-0.1261
30.07 12:30	20.0878	+0.0287
30.07 12:20	20.0591	-0.163
30.07 12:10	20.2221	-0.0464
30.07 12:03	20.2685	-0.0037
30.07 12:00	20.2722	+0.0735
30.07 11:50	20.1987	-0.0184
30.07 11:40	20.2171	+0.0671
30.07 11:30	20.15	+0.0411
30.07 11:20	20.1089	-0.0539
30.07 11:10	20.1628	-0.002
30.07 11:00	20.1648	-0.0927
30.07 10:50	20.2575	-0.0288
30.07 10:40	20.2863	+0.0577
30.07 10:30	20.2286	-0.06
30.07 10:20	20.2886	+0.0273
30.07 10:10	20.2613	-0.0105
30.07 10:03	20.2718	+0.0033
30.07 10:00	20.2685	+0.0911
30.07 08:40	20.1774	+0.0091
30.07 08:30	20.1683	-0.0047
30.07 08:20	20.173	+0.0116
30.07 08:10	20.1614	-0.0289
30.07 08:03	20.1903	+0.0126
30.07 08:00	20.1777

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.4475

макс: 20.2886

за неделю:

18.8792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 07:40	18.8792	+0.02
31.07 06:50	18.788	+0.0274
31.07 05:50	18.9163	+0.0351
31.07 04:50	18.7946	+0.0252
31.07 03:50	18.7837	+0.0597
31.07 02:50	18.6907	+0.0281
31.07 01:50	18.7536	+0.0228
31.07 00:50	18.8224	+0.0174
30.07 23:50	18.7544	+0.2724
30.07 22:50	18.4791	+0.0092
30.07 21:50	18.4556	-0.0225
30.07 20:50	18.4947	-0.0453
30.07 19:50	18.4335	-0.2108
30.07 18:50	19.183	+0.1146
30.07 17:50	19.7491	-0.1152
30.07 16:50	19.7801	-0.0129
30.07 15:50	19.7416	-0.0301
30.07 14:50	19.7915	+0.0986
30.07 13:50	19.6493	-0.0772
30.07 12:50	19.7996	+0.0735
30.07 11:50	20.1987	-0.0927
30.07 10:50	20.2575	+0.0911
30.07 08:40	20.1774	+0.0284
30.07 07:50	20.1493	+0.0043
30.07 06:50	20.0608	+0.0372
30.07 05:50	19.9645	+0.0248
30.07 04:50	19.8249	+0.0105
30.07 03:50	19.9987	-0.0183
30.07 02:50	19.9313	-0.0365
30.07 01:50	19.9708	+0.0423
30.07 00:50	19.7529	+0.0594
29.07 23:50	19.6282	-0.0037
29.07 22:50	19.7228	+0.1206
29.07 21:50	19.4841	-0.0422
29.07 20:50	19.5551	+0.0346
29.07 19:50	19.4844	+0.0232
29.07 18:50	19.5773	-0.0055
29.07 17:50	19.4683	+0.0397
29.07 16:50	19.4232	-0.0217
29.07 15:50	19.4192	+0.0347
29.07 14:50	19.3028	+0.056
29.07 13:50	19.1457	-0.1306
29.07 12:50	19.2889	+0.0154
29.07 11:50	19.3971	+0.0454
29.07 10:50	19.1497	-0.0109
29.07 09:50	19.106	+0.0292
29.07 08:50	19.0354	+0.0139
29.07 07:50	19.0571	+0.007
29.07 06:50	19.0315	+0.0083
29.07 05:50	18.9847	+0.0103
29.07 04:50	19.0272	-0.0156
29.07 03:50	18.892	+0.0098
29.07 02:50	18.9349	-0.0093
29.07 01:50	19.0468	-0.0014
29.07 00:50	18.9921	-0.0086
28.07 23:50	19.0032	+0.0051
28.07 22:50	18.9666	-0.0288
28.07 21:50	19.0761	-0.0052
28.07 20:50	19.0927	-0.0297
28.07 19:50	18.9716	+0.0039
28.07 18:50	18.8784	-0.0192
28.07 17:50	18.9422	+0.0228
28.07 16:50	18.9555	+0.0541
28.07 15:50	18.8055	+0.0593
28.07 14:50	18.7207	-0.0244
28.07 13:50	18.7055	-0.0294
28.07 12:50	18.5571	+0.0285
28.07 11:50	18.5998	-0.0282
28.07 10:50	18.8437	-0.0036
28.07 09:50	18.87	+0.0234
28.07 08:50	18.8219	-0.0112
28.07 07:50	18.8577	-0.0124
28.07 06:50	18.8805	-0.0054
28.07 05:50	18.8977	+0.0064
28.07 04:50	18.9023	+0.0267
28.07 03:50	18.7422	+0.0633
28.07 02:50	18.8212	-0.0246
28.07 01:50	18.861	+0.0223
28.07 00:50	18.7317	+0.0216
27.07 23:50	18.7012	-0.0236
27.07 22:50	18.7716	+0.016
27.07 21:50	18.7444	-0.0065
27.07 20:50	18.7204	+0.0058
27.07 19:50	18.7605	-0.0097
27.07 18:50	18.6765	-0.0036
27.07 17:50	18.5743	+0.0384
27.07 16:50	18.423	+0.0307
27.07 15:50	18.3771	-0.0398
27.07 14:50	18.4048	+0.0014
27.07 13:50	18.3622	-0.0177
27.07 12:50	18.3952	-0.0487
27.07 11:50	18.426	-0.0305
27.07 10:50	18.5139	-0.0019
27.07 09:50	18.5108	-0.0116
27.07 08:50	18.448	+0.013
27.07 07:50	18.4443	+0.058
27.07 06:50	18.438	+0.0054
27.07 05:50	18.2637	+0.0273
27.07 04:50	18.2113	+0.0202
27.07 03:50	18.1984	+0.0396
27.07 02:50	18.2018	-0.0267
27.07 01:50	18.1777	+0.0502
27.07 00:50	18.1427	-0.0084
26.07 23:50	18.1507	+0.0289
26.07 22:50	18.2031	+0.0224
26.07 21:50	18.2098	-0.0393
26.07 20:50	18.2837	-0.0067
26.07 19:50	18.2983	-0.0048
26.07 18:50	17.9524	+0.0201
26.07 17:50	17.909	+0.0166
26.07 16:50	17.8725	-0.0212
26.07 15:50	17.858	+0.0237
26.07 14:50	17.8325	-0.1194
26.07 13:50	17.7904	+0.0135
26.07 12:50	17.8325	+0.0498
26.07 11:50	17.8178	-0.0073
26.07 10:50	17.906	-0.0146
26.07 09:50	17.9635	-0.0934
26.07 08:50	18.2351	+0.0264
26.07 07:50	18.2683	+0.002
26.07 06:50	18.2613	+0.0429
26.07 05:50	18.0063	+0.0166
26.07 04:50	17.9164	-0.0132
26.07 03:50	17.9314	-0.0052
26.07 02:50	17.9547	+0.0265
26.07 01:50	17.9176	+0.006
26.07 00:50	17.9218	+0.0166
25.07 23:50	17.9641	+0.0349
25.07 22:50	17.9468	+0.0029
25.07 21:50	17.9679	-0.021
25.07 20:50	17.9332	-0.0246
25.07 19:50	17.9497	-0.0491
25.07 18:50	17.9738	+0.0329
25.07 17:50	17.792	-0.0004
25.07 16:50	17.7737	+0.048
25.07 15:50	17.6145	-0.0144
25.07 14:50	17.6692	+0.0039
25.07 13:50	17.6641	+0.003
25.07 12:50	17.6816	+0.0087
25.07 11:50	17.652	+0.064
25.07 10:50	17.5483	-0.0028
25.07 09:50	17.4475	+0.0092
25.07 08:50	17.6846	+0.0298
25.07 07:50	17.6575	-0.0116
25.07 06:50	17.7589	+0.0114
25.07 05:50	17.7839	-0.0606
25.07 04:50	17.6707	+0.1047
25.07 03:50	17.7375	+0.0318
25.07 02:50	17.7789	+0.0073
25.07 01:50	17.8544	-0.0198
25.07 00:50	17.9184	-0.0072
24.07 23:50	18.0256	-0.0228
24.07 22:50	18.0905	-0.0053
24.07 21:50	18.1363	+0.0411
24.07 20:50	18.1391	+0.0003
24.07 19:50	18.1501	+0.0536
24.07 18:50	18.091	-0.0488
24.07 17:50	18.2366	+0.0509
24.07 16:50	18.2547	-0.0474
24.07 15:50	18.2997	-0.271
24.07 14:50	18.5209	+0.0055
24.07 13:50	18.4789	-0.0196
24.07 12:50	18.4858	+0.023
24.07 11:50	18.5057	+0.0348
24.07 10:50	19.0255	+0.0386
24.07 09:50	18.9369	-0.0093
24.07 08:50	18.9333

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 17.4475

макс: 20.2886

за месяц:

18.8792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	19.4935	+0.1358
29.07.2026	19.3577	+0.4791
28.07.2026	18.8786	+0.3492
27.07.2026	18.5294	+0.4878
26.07.2026	18.0416	+0.2542
25.07.2026	17.7874	-0.5793
24.07.2026	18.3667	-0.0792
23.07.2026	18.4459	+0.0452
22.07.2026	18.4007	+0.0687
21.07.2026	18.332	+0.0803
20.07.2026	18.2517	-0.0752
19.07.2026	18.3269	-0.339
18.07.2026	18.6659	-0.1023
17.07.2026	18.7682	+0.1436
16.07.2026	18.6246	+0.2855
15.07.2026	18.3391	+0.0513
14.07.2026	18.2878	-0.426
13.07.2026	18.7138	+0.0611
12.07.2026	18.6527	+0.3351
11.07.2026	18.3176	+0.2766
10.07.2026	18.041	+0.0436
09.07.2026	17.9974	+0.3565
08.07.2026	17.6409	-0.6653
07.07.2026	18.3062	+0.1432
06.07.2026	18.163	-0.0247
05.07.2026	18.1877	-0.001
04.07.2026	18.1887	-0.2336
03.07.2026	18.4223	-0.2418
02.07.2026	18.6641	+0.7377
01.07.2026	17.9264	-0.3001
30.06.2026	18.2265

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 13.8425

макс: 21.5688

за квартал:

18.8792

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	19.4935	+0.1358
29.07.2026	19.3577	+0.4791
28.07.2026	18.8786	+0.3492
27.07.2026	18.5294	+0.4878
26.07.2026	18.0416	+0.2542
25.07.2026	17.7874	-0.5793
24.07.2026	18.3667	-0.0792
23.07.2026	18.4459	+0.0452
22.07.2026	18.4007	+0.0687
21.07.2026	18.332	+0.0803
20.07.2026	18.2517	-0.0752
19.07.2026	18.3269	-0.339
18.07.2026	18.6659	-0.1023
17.07.2026	18.7682	+0.1436
16.07.2026	18.6246	+0.2855
15.07.2026	18.3391	+0.0513
14.07.2026	18.2878	-0.426
13.07.2026	18.7138	+0.0611
12.07.2026	18.6527	+0.3351
11.07.2026	18.3176	+0.2766
10.07.2026	18.041	+0.0436
09.07.2026	17.9974	+0.3565
08.07.2026	17.6409	-0.6653
07.07.2026	18.3062	+0.1432
06.07.2026	18.163	-0.0247
05.07.2026	18.1877	-0.001
04.07.2026	18.1887	-0.2336
03.07.2026	18.4223	-0.2418
02.07.2026	18.6641	+0.7377
01.07.2026	17.9264	-0.3001
30.06.2026	18.2265	+0.1614
29.06.2026	18.0651	+0.1847
28.06.2026	17.8804	-0.2308
27.06.2026	18.1112	-0.0721
26.06.2026	18.1833	-0.3332
25.06.2026	18.5165	+0.5895
24.06.2026	17.927	-0.0681
23.06.2026	17.9951	-0.2212
22.06.2026	18.2163	-1.0998
21.06.2026	19.3161	-0.6599
20.06.2026	19.976	+0.0109
19.06.2026	19.9651	+0.4455
18.06.2026	19.5196	+1.6188
17.06.2026	17.9008	-0.3551
16.06.2026	18.2559	+0.5308
15.06.2026	17.7251	-0.512
14.06.2026	18.2371	-1.0296
13.06.2026	19.2667	+1.1716
12.06.2026	18.0951	-0.1686
11.06.2026	18.2637	-1.471
10.06.2026	19.7347	+0.7063
09.06.2026	19.0284	+0.7843
08.06.2026	18.2441	-1.8009
07.06.2026	20.045	-1.5238
06.06.2026	21.5688	+3.3314
05.06.2026	18.2374	+0.159
04.06.2026	18.0784	+0.0427
03.06.2026	18.0357	+0.166
02.06.2026	17.8697	-0.2449
01.06.2026	18.1146	-0.8926
31.05.2026	19.0072	-0.8313
30.05.2026	19.8385	+0.8892
29.05.2026	18.9493	+1.6134
28.05.2026	17.3359	+2.773
27.05.2026	14.5629	+0.7204
26.05.2026	13.8425	-0.879
25.05.2026	14.7215	+0.8707
24.05.2026	13.8508	-1.0937
23.05.2026	14.9445	-2.7274
22.05.2026	17.6719	-0.3624
21.05.2026	18.0343	+0.0161
20.05.2026	18.0182	+0.0502
19.05.2026	17.968	+0.0467
18.05.2026	17.9213	-0.0439
17.05.2026	17.9652	-0.0463
16.05.2026	18.0115	+0.0732
15.05.2026	17.9383	-0.179
14.05.2026	18.1173	+0.7345
13.05.2026	17.3828	-0.814
12.05.2026	18.1968	-0.1999
11.05.2026	18.3967	+0.232
10.05.2026	18.1647	-0.734
09.05.2026	18.8987	+0.0177
08.05.2026	18.881	-0.4137
07.05.2026	19.2947	+0.7288
06.05.2026	18.5659	+0.6273
05.05.2026	17.9386	-0.0045
04.05.2026	17.9431	+0.2409
03.05.2026	17.7022	-0.8004
02.05.2026	18.5026	-0.3541
01.05.2026	18.8567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот