Курсы криптовалют к Conflux

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Фунт стерлингов » Conflux

Курс фунта стерлингов (GBP) к Conflux (CFX)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор GBP - CFX / Обратный расчет: курс Conflux к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно conflux, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.2556

макс: 25.9478

за сутки:

24.4786

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	24.4786	-0.0643
25.09 01:30	24.5429	+0.0076
25.09 01:20	24.5353	+0.0947
25.09 01:10	24.4406	+0.0343
25.09 01:03	24.4063	+0.0098
25.09 01:00	24.3965	-0.0023
25.09 00:50	24.3988	+0.0488
25.09 00:40	24.35	-0.0155
25.09 00:30	24.3655	-0.0763
25.09 00:20	24.4418	-0.0517
25.09 00:10	24.4935	+0.0131
25.09 00:00	24.4804	-0.0108
24.09 23:50	24.4912	+0.0448
24.09 23:40	24.4464	-0.0526
24.09 23:30	24.499	-0.0188
24.09 23:20	24.5178	+0.0776
24.09 23:10	24.4402	+0.061
24.09 23:03	24.3792	+0.0043
24.09 23:00	24.3749	+0.058
24.09 22:50	24.3169	+0.0613
24.09 22:40	24.2556	-0.0907
24.09 22:30	24.3463	-0.1075
24.09 22:20	24.4538	-0.0491
24.09 22:10	24.5029	+0.1262
24.09 22:00	24.3767	-0.1228
24.09 21:50	24.4995	-0.0732
24.09 21:40	24.5727	+0.0233
24.09 21:30	24.5494	-0.001
24.09 21:20	24.5504	-0.0743
24.09 21:10	24.6247	+0.0546
24.09 21:03	24.5701	+0.0157
24.09 21:00	24.5544	-0.0559
24.09 20:50	24.6103	-0.0082
24.09 20:40	24.6185	+0.067
24.09 20:30	24.5515	+0.0606
24.09 20:20	24.4909	+0.0259
24.09 20:10	24.465	+0.0782
24.09 20:00	24.3868	+0.1268
24.09 19:50	24.26	-0.0774
24.09 19:40	24.3374	+0.0144
24.09 19:30	24.323	-0.012
24.09 19:20	24.335	-0.2614
24.09 19:10	24.5964	+0.0167
24.09 19:03	24.5797	-0.0023
24.09 19:00	24.582	-0.0258
24.09 18:50	24.6078	-0.0926
24.09 18:40	24.7004	-0.0483
24.09 18:30	24.7487	-0.0558
24.09 18:20	24.8045	+0.027
24.09 18:10	24.7775	-0.02
24.09 18:00	24.7975	+0.1504
24.09 17:50	24.6471	+0.3339
24.09 17:40	24.3132	-0.2425
24.09 17:30	24.5557	-0.3295
24.09 17:20	24.8852	-0.1359
24.09 17:10	25.0211	-0.0596
24.09 17:03	25.0807	-0.0239
24.09 17:00	25.1046	-0.1607
24.09 16:50	25.2653	+0.0494
24.09 16:40	25.2159	-0.1364
24.09 16:30	25.3523	-0.1238
24.09 16:20	25.4761	-0.0658
24.09 16:10	25.5419	-0.0879
24.09 16:00	25.6298	-0.0888
24.09 15:50	25.7186	-0.0001
24.09 15:40	25.7187	+0.1378
24.09 15:30	25.5809	-0.0548
24.09 15:20	25.6357	-0.0786
24.09 15:10	25.7143	+0.0296
24.09 15:03	25.6847	-0.031
24.09 15:00	25.7157	+0.0805
24.09 14:50	25.6352	-0.0088
24.09 14:40	25.644	+0.0538
24.09 14:30	25.5902	+0.0168
24.09 14:20	25.5734	-0.0373
24.09 14:10	25.6107	-0.1059
24.09 14:00	25.7166	-0.0919
24.09 13:50	25.8085	-0.0984
24.09 13:40	25.9069	+0.0005
24.09 13:30	25.9064	+0.0424
24.09 13:20	25.864	+0.0074
24.09 13:10	25.8566	-0.029
24.09 13:03	25.8856	+0.0144
24.09 13:00	25.8712	-0.0766
24.09 12:50	25.9478	+0.0957
24.09 12:40	25.8521	+0.0289
24.09 12:30	25.8232	+0.1008
24.09 12:20	25.7224	+0.1132
24.09 12:10	25.6092	-0.0031
24.09 12:00	25.6123	+0.0188
24.09 11:50	25.5935	+0.0268
24.09 11:40	25.5667	+0.1318
24.09 11:30	25.4349	+0.1351
24.09 11:20	25.2998	+0.0325
24.09 11:10	25.2673	+0.0232
24.09 11:03	25.2441	-0.0082
24.09 11:00	25.2523	-0.0384
24.09 10:50	25.2907	+0.0077
24.09 10:40	25.283	-0.0655
24.09 10:30	25.3485	-0.031
24.09 10:20	25.3795	-0.0324
24.09 10:10	25.4119	+0.0716
24.09 10:00	25.3403	+0.0045
24.09 09:50	25.3358	+0.006
24.09 09:40	25.3298	-0.0037
24.09 09:30	25.3335	+0.043
24.09 09:20	25.2905	-0.0433
24.09 09:10	25.3338	+0.0021
24.09 09:03	25.3317	+0.0278
24.09 09:00	25.3039	+0.0293
24.09 08:50	25.2746	-0.0758
24.09 08:40	25.3504	-0.005
24.09 08:30	25.3554	+0.02
24.09 08:20	25.3354	+0.0488
24.09 08:10	25.2866	-0.1899
24.09 08:00	25.4765	-0.0904
24.09 07:50	25.5669	+0.0166
24.09 07:40	25.5503	-0.0649
24.09 07:30	25.6152	-0.0355
24.09 07:20	25.6507	-0.1296
24.09 07:10	25.7803	+0.0507
24.09 07:03	25.7296	-0.0101
24.09 07:00	25.7397	+0.0622
24.09 06:50	25.6775	+0.0754
24.09 06:40	25.6021	+0.0647
24.09 06:30	25.5374	+0.11
24.09 06:20	25.4274	+0.0741
24.09 06:10	25.3533	-0.0271
24.09 06:00	25.3804	-0.0195
24.09 05:50	25.3999	-0.1219
24.09 05:40	25.5218	+0.0421
24.09 05:30	25.4797	-0.2496
24.09 05:20	25.7293	-0.0661
24.09 05:10	25.7954	+0.0291
24.09 05:03	25.7663	+0.0329
24.09 05:00	25.7334	+0.0203
24.09 04:50	25.7131	+0.0409
24.09 04:40	25.6722	-0.1672
24.09 04:30	25.8394	+0.0795
24.09 04:20	25.7599	+0.0154
24.09 04:10	25.7445	+0.0197
24.09 04:00	25.7248	-0.0382
24.09 03:50	25.763	+0.0285
24.09 03:40	25.7345	-0.0017
24.09 03:30	25.7362	+0.0219
24.09 03:20	25.7143	+0.1102
24.09 03:10	25.6041	-0.0524
24.09 03:03	25.6565	-0.0137
24.09 03:00	25.6702	-0.1026
24.09 02:50	25.7728	+0.0358
24.09 02:40	25.737	+0.1013
24.09 02:30	25.6357	+0.0167
24.09 02:20	25.619	-0.0436
24.09 02:10	25.6626	-0.0456
24.09 02:00	25.7082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.9068

макс: 29.0594

за неделю:

24.4786

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 01:40	24.4786	-0.0023
25.09 00:50	24.3988	-0.0108
24.09 23:50	24.4912	+0.058
24.09 22:50	24.3169	-0.1228
24.09 21:50	24.4995	-0.0559
24.09 20:50	24.6103	+0.1268
24.09 19:50	24.26	-0.0258
24.09 18:50	24.6078	+0.1504
24.09 17:50	24.6471	-0.1607
24.09 16:50	25.2653	-0.0888
24.09 15:50	25.7186	+0.0805
24.09 14:50	25.6352	-0.0919
24.09 13:50	25.8085	-0.0766
24.09 12:50	25.9478	+0.0188
24.09 11:50	25.5935	-0.0384
24.09 10:50	25.2907	+0.0045
24.09 09:50	25.3358	+0.0293
24.09 08:50	25.2746	-0.0904
24.09 07:50	25.5669	+0.0622
24.09 06:50	25.6775	-0.0195
24.09 05:50	25.3999	+0.0203
24.09 04:50	25.7131	-0.0382
24.09 03:50	25.763	-0.1026
24.09 02:50	25.7728	-0.0291
24.09 01:50	25.7373	+0.0591
24.09 00:50	25.6786	+0.0574
23.09 23:50	25.8382	-0.0011
23.09 22:50	25.6026	-0.0299
23.09 21:50	25.6695	+0.1036
23.09 20:50	25.4174	-0.0015
23.09 19:50	25.409	+0.072
23.09 18:50	25.5268	-0.1496
23.09 17:50	25.4457	+0.1355
23.09 16:50	24.5083	+0.0704
23.09 15:50	24.2441	-0.115
23.09 14:50	24.343	-0.0337
23.09 13:50	23.9068	-0.071
23.09 12:50	24.074	+0.163
23.09 11:50	24.0692	+0.0086
23.09 10:50	24.1195	+0.0616
23.09 09:50	23.9481	+0.1654
23.09 08:50	24.1152	+0.0511
23.09 07:50	23.9723	-0.0411
23.09 06:50	23.9944	-0.0438
23.09 05:50	24.3981	+0.1411
23.09 04:50	24.3146	+0.0192
23.09 03:50	24.2863	-0.0551
23.09 02:50	24.2984	+0.0003
23.09 01:50	24.2734	+0.016
23.09 00:50	24.367	+0.0049
22.09 23:50	24.5042	-0.0059
22.09 22:50	24.4427	+0.0669
22.09 21:50	24.4881	-0.0513
22.09 20:50	24.3963	-0.0474
22.09 19:50	24.5174	+0.0634
22.09 18:50	24.6202	-0.1535
22.09 17:50	24.8188	-0.2499
22.09 16:50	24.924	-0.0948
22.09 15:50	25.0417	-0.0498
22.09 14:50	25.2713	+0.0236
22.09 13:50	25.3351	-0.0034
22.09 12:50	25.1261	-0.0833
22.09 11:50	24.9838	-0.0726
22.09 10:50	25.2172	+0.0274
22.09 09:50	25.1613	-0.105
22.09 08:50	25.253	+0.1364
22.09 07:50	25.1267	+0.0512
22.09 06:50	24.9776	+0.193
22.09 05:50	24.7454	-0.0393
22.09 04:50	24.8016	+0.146
22.09 03:50	24.6845	-0.0542
22.09 02:50	24.8535	-0.0445
22.09 01:50	25.0278	+0.0956
22.09 00:50	24.9712	+0.0244
21.09 23:50	24.9665	-0.1167
21.09 22:50	25.0602	-0.027
21.09 21:50	25.1086	+0.1725
21.09 20:50	25.0832	+0.0065
21.09 19:50	24.9968	+0.0369
21.09 18:50	24.9273	-0.0945
21.09 17:50	24.9702	-0.1295
21.09 16:50	25.006	+0.1084
21.09 15:50	24.6178	+0.1212
21.09 14:50	24.553	-0.0901
21.09 13:50	24.684	+0.2712
21.09 12:50	24.5612	-0.0107
21.09 11:50	24.8229	-0.0349
21.09 10:50	25.0814	-0.0473
21.09 09:50	25.091	-0.0479
21.09 08:50	25.2718	+0.1501
21.09 07:50	25.1378	+0.0164
21.09 06:50	25.0342	-0.0816
21.09 05:50	25.3558	+0.2255
21.09 04:50	25.0104	+0.039
21.09 03:50	25.3121	+0.0141
21.09 02:50	25.3117	-0.0356
21.09 01:50	25.4682	-0.079
21.09 00:50	25.585	+0.0817
20.09 23:50	25.3032	-0.0447
20.09 22:50	25.3646	-0.0231
20.09 21:50	25.4808	+0.1076
20.09 20:50	25.4831	-0.0309
20.09 19:50	25.6082	-0.0568
20.09 18:50	26.0637	-0.0553
20.09 17:50	26.9308	+0.0285
20.09 16:50	27.2745	-0.1994
20.09 15:50	27.2524	-0.0508
20.09 14:50	27.2605	-0.031
20.09 13:50	27.4045	+0.1069
20.09 12:50	26.9681	-0.0346
20.09 11:50	27.22	+0.0689
20.09 10:50	26.9315	+0.0011
20.09 09:50	26.8659	-0.0317
20.09 08:50	26.8018	-0.0266
20.09 07:50	26.6943	-0.0559
20.09 06:50	26.5747	+0.2773
20.09 05:50	26.5078	-0.089
20.09 04:50	26.3259	-0.0068
20.09 03:50	26.0889	-0.0416
20.09 02:50	26.3712	-0.0304
20.09 01:50	26.4887	-0.1284
20.09 00:50	26.5732	+0.028
19.09 23:50	26.1749	+0.0301
19.09 22:50	26.1685	+0.0587
19.09 21:50	26.014	+0.0643
19.09 20:50	26.1605	-0.0535
19.09 19:50	26.2744	+0.0171
19.09 18:50	26.1751	-0.0215
19.09 17:50	25.9849	-0.0946
19.09 16:50	26.6191	+0.0294
19.09 15:50	26.6432	-0.0557
19.09 14:50	26.6494	-0.0878
19.09 13:50	26.8984	-0.0516
19.09 12:50	27.0023	-0.0495
19.09 11:50	27.0696	-0.0328
19.09 10:50	27.4472	-0.0204
19.09 09:50	27.3849	+0.0576
19.09 08:50	27.3583	-0.0766
19.09 07:50	27.2968	-0.0689
19.09 06:50	27.1081	-0.0269
19.09 05:50	26.9371	-0.0889
19.09 04:50	27.1589	+0.13
19.09 03:50	26.9658	+0.0085
19.09 02:50	27.038	-0.0834
19.09 01:50	27.0261	-0.0116
19.09 00:50	27.053	+0.0989
18.09 23:50	26.9951	+0.045
18.09 22:50	27.0864	-0.0521
18.09 21:50	27.258	+0.0022
18.09 20:50	27.3297	+0.0449
18.09 19:50	27.4338	+0.0117
18.09 18:50	27.582	-0.0165
18.09 17:50	27.6334	+0.0878
18.09 16:50	27.8798	+0.032
18.09 15:50	28.0205	-0.0505
18.09 14:50	28.2372	+0.1093
18.09 13:50	27.9156	-0.0597
18.09 12:50	28.0887	-0.0394
18.09 11:50	28.0974	+0.0029
18.09 10:50	28.0664	+0.0413
18.09 09:50	28.0503	+0.0556
18.09 08:50	28.1783	-0.092
18.09 07:50	28.2013	-0.064
18.09 06:50	28.2207	-0.0129
18.09 05:50	28.6289	-0.0641
18.09 04:50	28.7893	-0.0849
18.09 03:50	28.9189	+0.0206
18.09 02:50	28.8992	+0.0231
18.09 01:50	29.0594

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.9068

макс: 30.257

за месяц:

24.4786

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	24.6995	-0.1021
22.09.2026	24.8016	-0.1939
21.09.2026	24.9955	-1.3592
20.09.2026	26.3547	-0.346
19.09.2026	26.7007	-1.124
18.09.2026	27.8247	-1.3642
17.09.2026	29.1889	-1.0404
16.09.2026	30.2293	+1.1416
15.09.2026	29.0877	+0.6469
14.09.2026	28.4408	+0.3698
13.09.2026	28.071	-0.312
12.09.2026	28.383	-0.5716
11.09.2026	28.9546	+0.19
10.09.2026	28.7646	+1.2921
09.09.2026	27.4725	+0.1756
08.09.2026	27.2969	-0.0343
07.09.2026	27.3312	+0.0056
06.09.2026	27.3256	-0.8902
05.09.2026	28.2158	-0.4274
04.09.2026	28.6432	+0.6648
03.09.2026	27.9784	-0.719
02.09.2026	28.6974	-0.4655
01.09.2026	29.1629	-1.0941
31.08.2026	30.257	+0.6079
30.08.2026	29.6491	-0.1556
29.08.2026	29.8047	+0.6692
28.08.2026	29.1355	+0.8142
27.08.2026	28.3213	-0.1014
26.08.2026	28.4227

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 23.9068

макс: 34.8254

за квартал:

24.4786

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	24.6995	-0.1021
22.09.2026	24.8016	-0.1939
21.09.2026	24.9955	-1.3592
20.09.2026	26.3547	-0.346
19.09.2026	26.7007	-1.124
18.09.2026	27.8247	-1.3642
17.09.2026	29.1889	-1.0404
16.09.2026	30.2293	+1.1416
15.09.2026	29.0877	+0.6469
14.09.2026	28.4408	+0.3698
13.09.2026	28.071	-0.312
12.09.2026	28.383	-0.5716
11.09.2026	28.9546	+0.19
10.09.2026	28.7646	+1.2921
09.09.2026	27.4725	+0.1756
08.09.2026	27.2969	-0.0343
07.09.2026	27.3312	+0.0056
06.09.2026	27.3256	-0.8902
05.09.2026	28.2158	-0.4274
04.09.2026	28.6432	+0.6648
03.09.2026	27.9784	-0.719
02.09.2026	28.6974	-0.4655
01.09.2026	29.1629	-1.0941
31.08.2026	30.257	+0.6079
30.08.2026	29.6491	-0.1556
29.08.2026	29.8047	+0.6692
28.08.2026	29.1355	+0.8142
27.08.2026	28.3213	-0.1014
26.08.2026	28.4227	+0.0936
23.08.2026	28.3291	+0.6169
22.08.2026	27.7122	-0.822
21.08.2026	28.5342	-2.2543
20.08.2026	30.7885	-1.7874
19.08.2026	32.5759	+0.1107
18.08.2026	32.4652	+0.6447
17.08.2026	31.8205	-0.3525
16.08.2026	32.173	+0.448
15.08.2026	31.725	-0.3259
14.08.2026	32.0509	-0.6755
13.08.2026	32.7264	+0.1731
12.08.2026	32.5533	+0.4166
11.08.2026	32.1367	-0.0503
10.08.2026	32.187	+0.0419
09.08.2026	32.1451	-0.4545
08.08.2026	32.5996	-0.7734
07.08.2026	33.373	-1.3646
06.08.2026	34.7376	-0.0878
05.08.2026	34.8254	+0.6329
04.08.2026	34.1925	+1.4038
03.08.2026	32.7887	+0.9481
02.08.2026	31.8406	-0.1247
01.08.2026	31.9653	+0.2951
31.07.2026	31.6702	-0.8283
30.07.2026	32.4985	+0.6978
29.07.2026	31.8007	+0.5046
28.07.2026	31.2961	+1.0387
27.07.2026	30.2574	+0.1784
26.07.2026	30.079	-0.2569
25.07.2026	30.3359	+0.7887
24.07.2026	29.5472	+0.9283
23.07.2026	28.6189	-0.3372
22.07.2026	28.9561	-0.402
21.07.2026	29.3581	-0.5409
20.07.2026	29.899	+0.8848
19.07.2026	29.0142	-0.0598
18.07.2026	29.074	-0.3624
17.07.2026	29.4364	-0.5666
16.07.2026	30.003	-0.1831
15.07.2026	30.1861	-0.2751
14.07.2026	30.4612	-0.8439
13.07.2026	31.3051	+0.8529
12.07.2026	30.4522	-0.1073
11.07.2026	30.5595	-0.5779
10.07.2026	31.1374	-0.4454
09.07.2026	31.5828	-0.0976
08.07.2026	31.6804	+1.2201
07.07.2026	30.4603	+0.6408
06.07.2026	29.8195	+0.021
05.07.2026	29.7985	+0.6438
04.07.2026	29.1547	-0.3009
03.07.2026	29.4556	-0.7391
02.07.2026	30.1947	-0.4809
01.07.2026	30.6756	-0.5634
30.06.2026	31.239	+0.2071
29.06.2026	31.0319	-0.1996
28.06.2026	31.2315	+0.3283
27.06.2026	30.9032	+0.1265
26.06.2026	30.7767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот