Курсы криптовалют к Conflux

Bitcoin 74882.6
Эфириум 2119.78
Tether USDt 0.99882
BNB 689.19
USDC 0.99987
XRP 1.0968
Solana 86.0178
TRON 0.31714
Zcash 1160.64
Hyperliquid 74.4535
Monero 584.48
Dogecoin 0.06978
UNUS SED LEO 9.3102
Chainlink 10.6281
Cardano 0.17708
Stellar 0.1469
Ethena USDe 0.99913
Bitcoin Cash 237.4
NEAR Protocol 3.6102
Dai 0.99978

Все криптовалюты » Фунт стерлингов » Conflux

Курс фунта стерлингов (GBP) к Conflux (CFX)

Обновлено: 10.11.2026 05:10:02


	=
Калькулятор GBP - CFX / Обратный расчет: курс Conflux к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно conflux, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.5124

макс: 33.3466

за сутки:

32.5988

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	32.5988	-0.0188
10.11 05:03	32.6176	-0.0211
10.11 05:00	32.6387	+0.0967
10.11 04:50	32.542	-0.0217
10.11 04:40	32.5637	+0.0171
10.11 04:30	32.5466	-0.0153
10.11 04:20	32.5619	+0.0401
10.11 04:10	32.5218	-0.0374
10.11 04:00	32.5592	+0.0358
10.11 03:50	32.5234	-0.0238
10.11 03:40	32.5472	-0.0039
10.11 03:30	32.5511	+0.0942
10.11 03:20	32.4569	+0.0163
10.11 03:10	32.4406	-0.0807
10.11 03:03	32.5213	-0.0503
10.11 03:00	32.5716	-0.0709
10.11 02:50	32.6425	+0.0022
10.11 02:40	32.6403	+0.0013
10.11 02:30	32.639	+0.0414
10.11 02:20	32.5976	+0.0239
10.11 02:10	32.5737	+0.1398
10.11 02:00	32.4339	+0.0143
10.11 01:50	32.4196	+0.0057
10.11 01:40	32.4139	-0.0978
10.11 01:30	32.5117	+0.0228
10.11 01:20	32.4889	-0.0032
10.11 01:10	32.4921	+0.0715
10.11 01:03	32.4206	+0.0029
10.11 01:00	32.4177	-0.0352
10.11 00:50	32.4529	+0.0393
10.11 00:40	32.4136	-0.0446
10.11 00:30	32.4582	+0.0048
10.11 00:20	32.4534	+0.0414
10.11 00:10	32.412	+0.0254
10.11 00:00	32.3866	+0.0083
09.11 23:55	32.3783	+0.03
09.11 23:40	32.3483	+0.0344
09.11 23:30	32.3139	+0.0339
09.11 23:20	32.28	-0.0594
09.11 23:10	32.3394	+0.0687
09.11 23:03	32.2707	+0.0107
09.11 23:00	32.26	+0.1093
09.11 22:50	32.1507	+0.0114
09.11 22:40	32.1393	-0.0914
09.11 22:30	32.2307	-0.0029
09.11 22:20	32.2336	+0.0782
09.11 22:10	32.1554	-0.0514
09.11 22:00	32.2068	+0.0346
09.11 21:50	32.1722	-0.0408
09.11 21:40	32.213	-0.1211
09.11 21:30	32.3341	+0.0283
09.11 21:20	32.3058	+0.1321
09.11 21:10	32.1737	-0.0368
09.11 21:03	32.2105	+0.022
09.11 21:00	32.1885	-0.0624
09.11 20:50	32.2509	-0.023
09.11 20:40	32.2739	+0.0111
09.11 20:30	32.2628	+0.097
09.11 20:20	32.1658	+0.0198
09.11 20:10	32.146	-0.0304
09.11 20:00	32.1764	-0.0226
09.11 19:50	32.199	+0.1123
09.11 19:40	32.0867	+0.0811
09.11 19:30	32.0056	+0.2033
09.11 19:20	31.8023	+0.1722
09.11 19:10	31.6301	+0.1177
09.11 19:03	31.5124	-0.011
09.11 19:00	31.5234	-0.0653
09.11 18:50	31.5887	-0.0469
09.11 18:40	31.6356	-0.1356
09.11 18:30	31.7712	-0.0806
09.11 18:20	31.8518	-0.0159
09.11 18:10	31.8677	-0.0919
09.11 18:00	31.9596	-0.0671
09.11 17:50	32.0267	-0.1316
09.11 17:40	32.1583	-0.027
09.11 17:30	32.1853	-0.0329
09.11 17:20	32.2182	-0.0322
09.11 17:10	32.2504	+0.027
09.11 17:03	32.2234	+0.0305
09.11 17:00	32.1929	-0.0493
09.11 16:50	32.2422	+0.0117
09.11 16:40	32.2305	+0.0035
09.11 16:30	32.227	+0.0205
09.11 16:20	32.2065	+0.0098
09.11 16:10	32.1967	+0.0058
09.11 16:00	32.1909	-0.0944
09.11 15:50	32.2853	+0.013
09.11 15:40	32.2723	-0.0953
09.11 15:30	32.3676	-0.02
09.11 15:20	32.3876	-0.0259
09.11 15:10	32.4135	-0.1095
09.11 15:03	32.523	+0.0023
09.11 15:00	32.5207	+0.0619
09.11 14:50	32.4588	+0.048
09.11 14:40	32.4108	-0.0096
09.11 14:30	32.4204	+0.0009
09.11 14:20	32.4195	-0.2231
09.11 14:10	32.6426	-0.0245
09.11 14:00	32.6671	+0.0002
09.11 13:50	32.6669	+0.0167
09.11 13:40	32.6502	+0.1072
09.11 13:30	32.543	-0.098
09.11 13:20	32.641	-0.011
09.11 13:10	32.652	+0.0211
09.11 13:03	32.6309	+0.0365
09.11 13:00	32.5944	-0.0154
09.11 12:50	32.6098	+0.0677
09.11 12:40	32.5421	-0.1529
09.11 12:30	32.695	+0.0765
09.11 12:20	32.6185	+0.072
09.11 12:10	32.5465	-0.162
09.11 12:00	32.7085	-0.094
09.11 11:50	32.8025	-0.1298
09.11 11:40	32.9323	+0.0679
09.11 11:30	32.8644	-0.2938
09.11 11:20	33.1582	-0.1068
09.11 11:10	33.265	-0.0816
09.11 11:03	33.3466	+0.0054
09.11 11:00	33.3412	+0.0212
09.11 10:50	33.32	+0.194
09.11 10:40	33.126	-0.0733
09.11 10:30	33.1993	+0.0779
09.11 10:20	33.1214	+0.1502
09.11 10:10	32.9712	+0.0514
09.11 10:00	32.9198	-0.0221
09.11 09:50	32.9419	+0.027
09.11 09:40	32.9149	+0.0319
09.11 09:30	32.883	-0.0587
09.11 09:20	32.9417	+0.188
09.11 09:10	32.7537	-0.0275
09.11 09:03	32.7812	+0.0114
09.11 09:00	32.7698	+0.0096
09.11 08:50	32.7602	-0.016
09.11 08:40	32.7762	+0.0989
09.11 08:30	32.6773	+0.0134
09.11 08:20	32.6639	-0.0417
09.11 08:10	32.7056	+0.0657
09.11 08:00	32.6399	+0.0735
09.11 07:50	32.5664	+0.0244
09.11 07:40	32.542	-0.0519
09.11 07:30	32.5939	+0.0386
09.11 07:20	32.5553	-0.0542
09.11 07:10	32.6095	-0.0873
09.11 07:03	32.6968	+0.0013
09.11 07:00	32.6955	+0.0364
09.11 06:50	32.6591	-0.0435
09.11 06:40	32.7026	+0.0434
09.11 06:30	32.6592	-0.0395
09.11 06:20	32.6987	+0.1997
09.11 06:10	32.499	+0.0815
09.11 06:00	32.4175

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.3298

макс: 33.3466

за неделю:

32.5988

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:10	32.5988	+0.0967
10.11 04:50	32.542	+0.0358
10.11 03:50	32.5234	-0.0709
10.11 02:50	32.6425	+0.0143
10.11 01:50	32.4196	-0.0352
10.11 00:50	32.4529	+0.0083
09.11 23:55	32.3783	+0.1093
09.11 22:50	32.1507	+0.0346
09.11 21:50	32.1722	-0.0624
09.11 20:50	32.2509	-0.0226
09.11 19:50	32.199	-0.0653
09.11 18:50	31.5887	-0.0671
09.11 17:50	32.0267	-0.0493
09.11 16:50	32.2422	-0.0944
09.11 15:50	32.2853	+0.0619
09.11 14:50	32.4588	+0.0002
09.11 13:50	32.6669	-0.0154
09.11 12:50	32.6098	-0.094
09.11 11:50	32.8025	+0.0212
09.11 10:50	33.32	-0.0221
09.11 09:50	32.9419	+0.0096
09.11 08:50	32.7602	+0.0735
09.11 07:50	32.5664	+0.0364
09.11 06:50	32.6591	+0.0622
09.11 05:50	32.3553	+0.0143
09.11 04:50	32.3951	-0.1647
09.11 03:50	32.6964	+0.0665
09.11 02:50	33.0105	-0.0738
09.11 01:50	33.1115	+1.0387
09.11 00:50	32.4101	+0.0038
08.11 23:50	32.1466	-0.019
08.11 22:50	32.1874	-0.0501
08.11 21:50	32.2136	-0.0778
08.11 20:50	32.5538	+0.1789
08.11 19:50	32.2646	+0.0119
08.11 18:50	32.2939	+0.011
08.11 17:50	32.2492	+0.0704
08.11 16:50	32.134	-0.0212
08.11 15:50	31.9884	-0.0156
08.11 14:50	31.9545	-0.0092
08.11 13:50	32.0837	-0.0058
08.11 12:50	32.0087	-0.0079
08.11 11:50	31.9567	-0.0199
08.11 10:50	31.8948	+0.0166
08.11 09:50	31.9977	-0.0328
08.11 08:50	31.9851	-0.012
08.11 07:50	32.0395	-0.0177
08.11 06:50	31.8901	-0.0318
08.11 05:50	32.0217	+0.0227
08.11 04:50	31.9933	-0.0144
08.11 03:50	31.9012	-0.0152
08.11 02:50	31.6886	+0.0427
08.11 01:50	31.7169	-0.0393
08.11 00:50	31.8463	+0.0319
07.11 23:50	31.7315	-0.0465
07.11 22:50	31.6697	-0.0126
07.11 21:50	31.5369	+0.0099
07.11 20:50	31.3639	-0.0477
07.11 19:50	31.5123	+0.0069
07.11 18:50	31.4415	-0.0018
07.11 17:50	31.2474	+0.0164
07.11 16:50	31.2643	-0.0219
07.11 15:50	31.4452	+0.0411
07.11 14:50	31.4596	-0.0198
07.11 13:50	31.475	+0.0674
07.11 12:50	31.4268	+0.0229
07.11 11:50	31.3112	+0.0051
07.11 10:50	31.2165	+0.0009
07.11 09:50	31.2769	-0.0202
07.11 08:50	30.892	-0.0333
07.11 07:50	30.924	-0.0923
07.11 06:50	31.0499	+0.0525
07.11 05:50	30.8612	-0.0119
07.11 04:50	30.7265	+0.0032
07.11 03:50	30.7437	-0.0136
07.11 02:50	30.7444	+0.0306
07.11 01:50	30.5565	-0.0591
07.11 00:50	30.6066	+0.0344
06.11 23:50	30.6354	-0.0376
06.11 22:50	30.6256	+0.0578
06.11 21:50	30.475	-0.0203
06.11 20:50	30.6486	-0.0723
06.11 19:50	30.4567	+0.0971
06.11 18:50	30.4692	+0.1392
06.11 17:50	30.2422	-0.0783
06.11 16:50	30.5851	-0.0467
06.11 15:50	30.5971	+0.0406
06.11 14:50	30.4852	-0.0036
06.11 13:50	30.6493	-0.048
06.11 12:50	30.7423	+0.0474
06.11 11:50	30.7391	-0.0124
06.11 10:50	31.0116	-0.0577
06.11 09:50	31.0176	+0.0401
06.11 08:50	31.1988	+0.0186
06.11 07:50	31.1505	-0.051
06.11 06:50	31.2334	-0.0391
06.11 05:50	31.3018	-0.0684
06.11 04:50	31.4655	+0.1023
06.11 03:50	31.2494	+0.0821
06.11 02:50	31.7381	-0.0399
06.11 01:50	31.4359	+0.0819
06.11 00:50	31.2322	+0.0851
05.11 23:50	31.0015	-0.0011
05.11 22:50	30.9354	-0.0472
05.11 21:50	31.312	+0.0748
05.11 20:50	31.6803	-0.0402
05.11 19:50	31.417	+0.423
05.11 18:50	31.4004	+0.0359
05.11 17:50	30.5408	-0.0328
05.11 16:50	29.8804	+0.0087
05.11 15:50	29.7706	+0.0356
05.11 14:50	29.4088	+0.0211
05.11 13:50	29.3878	-0.0068
05.11 12:50	29.2815	-0.0244
05.11 11:50	29.1979	-0.0218
05.11 10:50	29.3662	+0.0487
05.11 09:52	29.2431	+0.0052
05.11 08:50	29.2916	+0.0603
05.11 07:50	29.0494	+0.0593
05.11 06:50	28.9453	+0.1807
05.11 05:50	28.7985	-0.067
05.11 04:50	29.0426	+0.067
05.11 03:50	29.0361	+0.0646
05.11 02:50	28.8064	+0.005
05.11 01:50	28.6185	-0.0557
05.11 00:50	28.9117	+0.036
04.11 23:50	28.9053	+0.0914
04.11 22:50	28.8624	+0.0233
04.11 21:50	28.7992	+0.0189
04.11 20:50	28.8022	+0.0186
04.11 19:50	28.4069	+0.0375
04.11 18:50	28.3298	-0.0697
04.11 17:50	28.78	+0.0093
04.11 16:50	29.192	+0.112
04.11 15:50	29.1075	+0.0725
04.11 14:50	28.8014	-0.0593
04.11 13:50	28.8442	+0.0272
04.11 12:50	28.898	+0.0412
04.11 11:50	28.7657	+0.0664
04.11 10:50	28.6811	-0.069
04.11 09:50	28.8431	-0.0807
04.11 08:50	29.0564	-0.1586
04.11 07:50	29.4405	-0.1159
04.11 06:50	29.7748	+0.0423
04.11 05:50	29.5067	-0.0344
04.11 04:50	29.4913	+0.0036
04.11 03:50	29.3322	+0.0387
04.11 02:50	28.988	-0.031
04.11 01:50	29.029	-0.0122
04.11 00:50	28.9755	+0.025
03.11 23:50	29.1718	-0.0208
03.11 22:50	29.1837	+0.0126
03.11 21:50	29.2373	+0.0226
03.11 20:50	29.2761	-0.068
03.11 19:50	29.2595	-0.0237
03.11 18:50	28.9882	-0.0213
03.11 17:50	28.9959	+0.1117
03.11 16:50	28.9177	-0.0401
03.11 15:50	29.1008	-0.0233
03.11 14:50	29.1911	-0.0307
03.11 13:50	29.5576	+0.0101
03.11 12:50	29.5944	-0.0588
03.11 11:50	29.7617	+0.0256
03.11 10:50	29.61	+0.0294
03.11 09:50	29.7549	+0.0607
03.11 08:50	29.4999	-0.015
03.11 07:50	29.496	-0.0489
03.11 06:50	29.5338	+0.086
03.11 05:50	29.5436

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 20.0389

макс: 33.3466

за месяц:

32.5988

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	32.4823	+0.3403
08.11.2026	32.142	+0.8335
07.11.2026	31.3085	+0.5679
06.11.2026	30.7406	+0.7527
05.11.2026	29.9879	+1.0056
04.11.2026	28.9823	-0.3714
03.11.2026	29.3537	+0.0696
02.11.2026	29.2841	+0.5152
01.11.2026	28.7689	-0.0011
31.10.2026	28.77	-0.6045
30.10.2026	29.3745	+1.1204
29.10.2026	28.2541	+0.5869
28.10.2026	27.6672	-0.2328
27.10.2026	27.9	-0.2668
26.10.2026	28.1668	-0.0811
25.10.2026	28.2479	+0.9736
24.10.2026	27.2743	+1.6657
23.10.2026	25.6086	+0.3924
22.10.2026	25.2162	+0.9644
21.10.2026	24.2518	-0.9424
20.10.2026	25.1942	-0.1561
19.10.2026	25.3503	+0.059
18.10.2026	25.2913	+0.7325
17.10.2026	24.5588	+0.6081
16.10.2026	23.9507	-0.3591
15.10.2026	24.3098	+1.1674
14.10.2026	23.1424	+0.1702
13.10.2026	22.9722	+1.6968
12.10.2026	21.2754	+1.2365
11.10.2026	20.0389	-3.7792
10.10.2026	23.8181

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 20.0389

макс: 33.3466

за квартал:

32.5988

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	32.4823	+0.3403
08.11.2026	32.142	+0.8335
07.11.2026	31.3085	+0.5679
06.11.2026	30.7406	+0.7527
05.11.2026	29.9879	+1.0056
04.11.2026	28.9823	-0.3714
03.11.2026	29.3537	+0.0696
02.11.2026	29.2841	+0.5152
01.11.2026	28.7689	-0.0011
31.10.2026	28.77	-0.6045
30.10.2026	29.3745	+1.1204
29.10.2026	28.2541	+0.5869
28.10.2026	27.6672	-0.2328
27.10.2026	27.9	-0.2668
26.10.2026	28.1668	-0.0811
25.10.2026	28.2479	+0.9736
24.10.2026	27.2743	+1.6657
23.10.2026	25.6086	+0.3924
22.10.2026	25.2162	+0.9644
21.10.2026	24.2518	-0.9424
20.10.2026	25.1942	-0.1561
19.10.2026	25.3503	+0.059
18.10.2026	25.2913	+0.7325
17.10.2026	24.5588	+0.6081
16.10.2026	23.9507	-0.3591
15.10.2026	24.3098	+1.1674
14.10.2026	23.1424	+0.1702
13.10.2026	22.9722	+1.6968
12.10.2026	21.2754	+1.2365
11.10.2026	20.0389	-3.7792
10.10.2026	23.8181	-2.6216
09.10.2026	26.4397	+0.3447
08.10.2026	26.095	+0.4623
07.10.2026	25.6327	+1.3735
06.10.2026	24.2592	+0.051
05.10.2026	24.2082	-0.3077
04.10.2026	24.5159	-0.094
03.10.2026	24.6099	+0.0522
02.10.2026	24.5577	+0.125
01.10.2026	24.4327	+0.3498
30.09.2026	24.0829	-0.3575
29.09.2026	24.4404	-0.1133
28.09.2026	24.5537	+1.067
27.09.2026	23.4867	-0.7401
25.09.2026	24.2268	-0.8702
24.09.2026	25.097	+0.3975
23.09.2026	24.6995	-0.1021
22.09.2026	24.8016	-0.1939
21.09.2026	24.9955	-1.3592
20.09.2026	26.3547	-0.346
19.09.2026	26.7007	-1.124
18.09.2026	27.8247	-1.3642
17.09.2026	29.1889	-1.0404
16.09.2026	30.2293	+1.1416
15.09.2026	29.0877	+0.6469
14.09.2026	28.4408	+0.3698
13.09.2026	28.071	-0.312
12.09.2026	28.383	-0.5716
11.09.2026	28.9546	+0.19
10.09.2026	28.7646	+1.2921
09.09.2026	27.4725	+0.1756
08.09.2026	27.2969	-0.0343
07.09.2026	27.3312	+0.0056
06.09.2026	27.3256	-0.8902
05.09.2026	28.2158	-0.4274
04.09.2026	28.6432	+0.6648
03.09.2026	27.9784	-0.719
02.09.2026	28.6974	-0.4655
01.09.2026	29.1629	-1.0941
31.08.2026	30.257	+0.6079
30.08.2026	29.6491	-0.1556
29.08.2026	29.8047	+0.6692
28.08.2026	29.1355	+0.8142
27.08.2026	28.3213	-0.1014
26.08.2026	28.4227	+0.0936
23.08.2026	28.3291	+0.6169
22.08.2026	27.7122	-0.822
21.08.2026	28.5342	-2.2543
20.08.2026	30.7885	-1.7874
19.08.2026	32.5759	+0.1107
18.08.2026	32.4652	+0.6447
17.08.2026	31.8205	-0.3525
16.08.2026	32.173	+0.448
15.08.2026	31.725	-0.3259
14.08.2026	32.0509	-0.6755
13.08.2026	32.7264	+0.1731
12.08.2026	32.5533	+0.4166
11.08.2026	32.1367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот