Курсы криптовалют к DoubleZero

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Фунт стерлингов » DoubleZero

Курс фунта стерлингов (GBP) к DoubleZero (2Z)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор GBP - 2Z / Обратный расчет: курс DoubleZero к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно doublezero, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.5713

макс: 26.137

за сутки:

23.5713

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	23.5713	-0.2212
24.09 19:03	23.7925	-0.024
24.09 19:00	23.8165	-0.0086
24.09 18:50	23.8251	-0.295
24.09 18:40	24.1201	-0.2793
24.09 18:30	24.3994	+0.1508
24.09 18:20	24.2486	-0.0906
24.09 18:10	24.3392	+0.2143
24.09 18:00	24.1249	+0.2372
24.09 17:50	23.8877	-0.2313
24.09 17:40	24.119	+0.0796
24.09 17:30	24.0394	-0.7732
24.09 17:20	24.8126	-0.0629
24.09 17:10	24.8755	-0.1819
24.09 17:03	25.0574	-0.0019
24.09 17:00	25.0593	-0.0537
24.09 16:50	25.113	+0.181
24.09 16:40	24.932	-0.1428
24.09 16:30	25.0748	-0.0655
24.09 16:20	25.1403	-0.1407
24.09 16:10	25.281	+0.0375
24.09 16:00	25.2435	+0.0155
24.09 15:50	25.228	+0.0169
24.09 15:40	25.2111	+0.1117
24.09 15:30	25.0994	-0.1177
24.09 15:20	25.2171	-0.1327
24.09 15:10	25.3498	+0.024
24.09 15:03	25.3258	-0.0698
24.09 15:00	25.3956	+0.0558
24.09 14:50	25.3398	+0.0454
24.09 14:40	25.2944	+0.0839
24.09 14:30	25.2105	+0.0096
24.09 14:20	25.2009	-0.1135
24.09 14:10	25.3144	-0.1372
24.09 14:00	25.4516	-0.1291
24.09 13:50	25.5807	-0.1198
24.09 13:40	25.7005	+0.0386
24.09 13:30	25.6619	+0.0613
24.09 13:20	25.6006	-0.0425
24.09 13:10	25.6431	+0.105
24.09 13:03	25.5381	+0.0223
24.09 13:00	25.5158	-0.0739
24.09 12:50	25.5897	-0.0823
24.09 12:40	25.672	+0.2305
24.09 12:30	25.4415	+0.0772
24.09 12:20	25.3643	+0.1823
24.09 12:10	25.182	-0.0197
24.09 12:00	25.2017	+0.0799
24.09 11:50	25.1218	-0.0105
24.09 11:40	25.1323	+0.1267
24.09 11:30	25.0056	+0.1195
24.09 11:20	24.8861	+0.0466
24.09 11:10	24.8395	+0.2232
24.09 11:03	24.6163	+0.0636
24.09 11:00	24.5527	-0.0408
24.09 10:50	24.5935	-0.0647
24.09 10:40	24.6582	-0.3202
24.09 10:30	24.9784	-0.0588
24.09 10:20	25.0372	-0.0563
24.09 10:10	25.0935	+0.0848
24.09 10:00	25.0087	-0.0185
24.09 09:50	25.0272	-0.0246
24.09 09:40	25.0518	-0.0045
24.09 09:30	25.0563	-0.0022
24.09 09:20	25.0585	-0.0524
24.09 09:10	25.1109	+0.0263
24.09 09:03	25.0846	+0.037
24.09 09:00	25.0476	+0.0182
24.09 08:50	25.0294	+0.0022
24.09 08:40	25.0272	+0.057
24.09 08:30	24.9702	-0.0124
24.09 08:20	24.9826	+0.0502
24.09 08:10	24.9324	-0.2731
24.09 08:00	25.2055	-0.0124
24.09 07:50	25.2179	-0.0647
24.09 07:40	25.2826	-0.28
24.09 07:30	25.5626	-0.0406
24.09 07:20	25.6032	-0.0594
24.09 07:10	25.6626	-0.0343
24.09 07:03	25.6969	+0.0101
24.09 07:00	25.6868	+0.0427
24.09 06:50	25.6441	-0.0019
24.09 06:40	25.646	+0.05
24.09 06:30	25.596	+0.0537
24.09 06:20	25.5423	+0.0053
24.09 06:10	25.537	+0.0165
24.09 06:00	25.5205	+0.0482
24.09 05:50	25.4723	-0.061
24.09 05:40	25.5333	-0.1457
24.09 05:30	25.679	-0.0834
24.09 05:20	25.7624	-0.163
24.09 05:10	25.9254	+0.132
24.09 05:03	25.7934	+0.029
24.09 05:00	25.7644	+0.0141
24.09 04:50	25.7503	+0.1168
24.09 04:40	25.6335	-0.0538
24.09 04:30	25.6873	+0.0138
24.09 04:20	25.6735	+0.0046
24.09 04:10	25.6689	-0.0643
24.09 04:00	25.7332	-0.0219
24.09 03:50	25.7551	+0.0951
24.09 03:40	25.66	-0.1192
24.09 03:30	25.7792	-0.0236
24.09 03:20	25.8028	+0.0516
24.09 03:10	25.7512	+0.0211
24.09 03:03	25.7301	+0.0281
24.09 03:00	25.702	-0.0966
24.09 02:50	25.7986	+0.018
24.09 02:40	25.7806	+0.0882
24.09 02:30	25.6924	-0.007
24.09 02:20	25.6994	-0.1591
24.09 02:10	25.8585	-0.0636
24.09 02:00	25.9221	-0.0174
24.09 01:50	25.9395	-0.09
24.09 01:40	26.0295	+0.152
24.09 01:30	25.8775	+0.0196
24.09 01:20	25.8579	-0.044
24.09 01:10	25.9019	-0.0566
24.09 01:03	25.9585	-0.0062
24.09 01:00	25.9647	+0.0418
24.09 00:50	25.9229	+0.0059
24.09 00:40	25.917	-0.2191
24.09 00:30	26.1361	+0.0123
24.09 00:20	26.1238	-0.0132
24.09 00:10	26.137	+0.0069
24.09 00:00	26.1301	+0.062
23.09 23:50	26.0681	-0.017
23.09 23:40	26.0851	+0.0391
23.09 23:30	26.046	-0.0274
23.09 23:20	26.0734	+0.0099
23.09 23:10	26.0635	+0.0774
23.09 23:03	25.9861	+0.0068
23.09 23:00	25.9793	-0.0187
23.09 22:50	25.998	+0.0291
23.09 22:40	25.9689	+0.0034
23.09 22:30	25.9655	-0.1082
23.09 22:20	26.0737	-0.0453
23.09 22:10	26.119	+0.1301
23.09 22:00	25.9889	-0.0437
23.09 21:50	26.0326	+0.0031
23.09 21:40	26.0295	+0.0214
23.09 21:30	26.0081	+0.0948
23.09 21:20	25.9133	+0.0018
23.09 21:10	25.9115	+0.1329
23.09 21:03	25.7786	+0.0128
23.09 21:00	25.7658	+0.0492
23.09 20:50	25.7166	-0.0298
23.09 20:40	25.7464	+0.0938
23.09 20:30	25.6526	-0.0293
23.09 20:20	25.6819	-0.0706
23.09 20:10	25.7525	+0.0916
23.09 20:00	25.6609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.5713

макс: 28.4872

за неделю:

23.5713

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	23.5713	-0.0086
24.09 18:50	23.8251	+0.2372
24.09 17:50	23.8877	-0.0537
24.09 16:50	25.113	+0.0155
24.09 15:50	25.228	+0.0558
24.09 14:50	25.3398	-0.1291
24.09 13:50	25.5807	-0.0739
24.09 12:50	25.5897	+0.0799
24.09 11:50	25.1218	-0.0408
24.09 10:50	24.5935	-0.0185
24.09 09:50	25.0272	+0.0182
24.09 08:50	25.0294	-0.0124
24.09 07:50	25.2179	+0.0427
24.09 06:50	25.6441	+0.0482
24.09 05:50	25.4723	+0.0141
24.09 04:50	25.7503	-0.0219
24.09 03:50	25.7551	-0.0966
24.09 02:50	25.7986	-0.0174
24.09 01:50	25.9395	+0.0418
24.09 00:50	25.9229	+0.062
23.09 23:50	26.0681	-0.0187
23.09 22:50	25.998	-0.0437
23.09 21:50	26.0326	+0.0492
23.09 20:50	25.7166	+0.0213
23.09 19:50	25.6396	+0.0526
23.09 18:50	25.881	-0.1756
23.09 17:50	25.6041	+0.1237
23.09 16:50	24.7326	+0.0465
23.09 15:50	24.4916	-0.1352
23.09 14:50	24.702	+0.0185
23.09 13:50	24.3976	-0.0654
23.09 12:50	24.5065	+0.1699
23.09 11:50	24.5036	-0.0788
23.09 10:50	24.6392	+0.0075
23.09 09:50	24.4008	+0.1835
23.09 08:50	24.3411	+0.0332
23.09 07:50	24.3541	-0.0749
23.09 06:50	24.3561	-0.0214
23.09 05:50	24.5423	+0.0437
23.09 04:50	24.714	+0.0616
23.09 03:50	24.8107	+0.0161
23.09 02:50	24.7677	-0.0056
23.09 01:50	24.8777	-0.0118
23.09 00:50	25.0902	+0.0042
22.09 23:50	25.1798	+0.003
22.09 22:50	25.3626	+0.0187
22.09 21:50	25.3459	-0.014
22.09 20:50	25.2179	-0.095
22.09 19:50	25.4572	+0.0468
22.09 18:50	25.4345	-0.054
22.09 17:50	25.7153	-0.0383
22.09 16:50	25.505	-0.0314
22.09 15:50	25.5759	-0.0647
22.09 14:50	25.8036	-0.0196
22.09 13:50	25.8601	+0.0084
22.09 12:50	25.5417	+0.0267
22.09 11:50	25.197	-0.0854
22.09 10:50	25.6867	-0.0235
22.09 09:50	25.4637	-0.0638
22.09 08:50	25.6082	-0.0329
22.09 07:50	25.5778	+0.001
22.09 06:50	25.5654	+0.1526
22.09 05:50	25.543	+0.0486
22.09 04:50	25.698	+0.1482
22.09 03:50	25.5461	-0.0115
22.09 02:50	25.7487	-0.0093
22.09 01:50	25.8257	+0.0848
22.09 00:50	25.7992	-0.0455
21.09 23:50	25.8834	-0.1098
21.09 22:50	26.0494	-0.0399
21.09 21:50	26.1328	-0.0026
21.09 20:50	26.1494	+0.0877
21.09 19:50	25.7244	+0.0047
21.09 18:50	25.7416	-0.0504
21.09 17:50	25.8322	-0.0413
21.09 16:50	25.788	+0.0428
21.09 15:50	25.5235	+0.0175
21.09 14:50	25.6795	-0.0118
21.09 13:50	25.8706	+0.1461
21.09 12:50	25.8931	+0.0092
21.09 11:50	26.0506	-0.0275
21.09 10:50	26.2678	+0.0402
21.09 09:50	26.1682	-0.0247
21.09 08:50	26.4284	+0.1407
21.09 07:50	26.1662	-0.1392
21.09 06:50	26.7647	-0.0461
21.09 05:50	27.0704	+0.3191
21.09 04:50	26.8367	-0.031
21.09 03:50	26.5012	+0.0499
21.09 02:50	26.8588	+0.0442
21.09 01:50	26.8863	-0.0413
21.09 00:50	26.9763	+0.0329
20.09 23:50	26.8264	-0.0468
20.09 22:50	26.7285	+0.0386
20.09 21:50	26.7172	+0.036
20.09 20:50	26.6073	-0.0035
20.09 19:50	26.5173	-0.0684
20.09 18:50	27.237	-0.0149
20.09 17:50	27.5475	+0.0255
20.09 16:50	27.6426	-0.0753
20.09 15:50	27.5387	-0.0251
20.09 14:50	27.4114	-0.0673
20.09 13:50	27.7003	+0.0388
20.09 12:50	27.4295	-0.0293
20.09 11:50	27.6209	+0.0165
20.09 10:50	27.2961	-0.0016
20.09 09:50	27.1221	+0.0302
20.09 08:50	26.994	-0.0379
20.09 07:50	27.0724	-0.0496
20.09 06:50	27.0404	+0.2046
20.09 05:50	26.9035	-0.0469
20.09 04:50	26.5185	+0.0045
20.09 03:50	26.2638	+0.0422
20.09 02:50	26.3188	-0.0137
20.09 01:50	26.4362	-0.0197
20.09 00:50	26.5895	+0.0445
19.09 23:50	26.3843	+0.0041
19.09 22:50	26.3383	-0.0046
19.09 21:50	26.4041	+0.0128
19.09 20:50	26.3151	+0.0135
19.09 19:50	26.3239	+0.0278
19.09 18:50	26.5567	+0.0002
19.09 17:50	26.5123	+0.021
19.09 16:50	26.5501	-0.1493
19.09 15:50	26.6185	-0.0039
19.09 14:50	26.5678	+0.0763
19.09 13:50	26.6205	+0.0741
19.09 12:50	26.6735	+0.0012
19.09 11:50	26.7177	-0.0025
19.09 10:50	26.9775	-0.0266
19.09 09:50	26.8411	-0.0136
19.09 08:50	27.049	-0.0665
19.09 07:50	27.0632	-0.0135
19.09 06:50	26.9622	-0.0208
19.09 05:50	26.8834	-0.0467
19.09 04:50	27.0103	+0.0828
19.09 03:50	26.7599	+0.0024
19.09 02:50	27.0562	-0.1574
19.09 01:50	27.1109	+0.001
19.09 00:50	27.1753	-0.0373
18.09 23:50	27.2792	+0.0295
18.09 22:50	27.2743	-0.0136
18.09 21:50	27.3609	+0.0122
18.09 20:50	27.2514	+0.1338
18.09 19:50	27.0556	+0.0049
18.09 18:50	27.1864	-0.0056
18.09 17:50	27.2338	+0.1543
18.09 16:50	27.3029	-0.0067
18.09 15:50	27.3311	-0.0305
18.09 14:50	27.6475	+0.0415
18.09 13:50	27.4568	-0.0544
18.09 12:50	27.6387	-0.094
18.09 11:50	27.7258	-0.0479
18.09 10:50	27.7628	+0.0019
18.09 09:50	27.8318	-0.0231
18.09 08:50	27.88	-0.0289
18.09 07:50	27.7649	-0.0366
18.09 06:50	27.7726	-0.022
18.09 05:50	28.0433	-0.086
18.09 04:50	28.1169	-0.1179
18.09 03:50	28.2075	-0.0221
18.09 02:50	28.2295	-0.0591
18.09 01:50	28.4862	+0.0099
18.09 00:50	28.3668	-0.0198
17.09 23:50	28.418	-0.0517
17.09 22:50	28.4872	-0.0068
17.09 21:50	28.3794	-0.0095
17.09 20:50	28.2936	-0.05
17.09 19:50	28.2833

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 23.5713

макс: 29.5932

за месяц:

23.5713

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.0153	-0.436
22.09.2026	25.4513	-0.6498
21.09.2026	26.1011	-0.9406
20.09.2026	27.0417	+0.3818
19.09.2026	26.6599	-0.8473
18.09.2026	27.5072	-1.0034
17.09.2026	28.5106	-1.0826
16.09.2026	29.5932	+1.1035
15.09.2026	28.4897	+0.2428
14.09.2026	28.2469	-0.4913
13.09.2026	28.7382	-0.0368
12.09.2026	28.775	-0.2695
11.09.2026	29.0445	+0.3573
10.09.2026	28.6872	+1.8489
09.09.2026	26.8383	+0.2693
08.09.2026	26.569	+0.2264
07.09.2026	26.3426	+0.2844
06.09.2026	26.0582	+0.1806
05.09.2026	25.8776	+0.0605
04.09.2026	25.8171	+0.8911
03.09.2026	24.926	-0.2108
02.09.2026	25.1368	-0.0251
01.09.2026	25.1619	-0.1877
31.08.2026	25.3496	+0.4813
30.08.2026	24.8683	+0.3785
29.08.2026	24.4898	+0.7357
28.08.2026	23.7541	+0.1591
27.08.2026	23.595	-0.7393
26.08.2026	24.3343

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.5147

макс: 29.5932

за квартал:

23.5713

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	25.0153	-0.436
22.09.2026	25.4513	-0.6498
21.09.2026	26.1011	-0.9406
20.09.2026	27.0417	+0.3818
19.09.2026	26.6599	-0.8473
18.09.2026	27.5072	-1.0034
17.09.2026	28.5106	-1.0826
16.09.2026	29.5932	+1.1035
15.09.2026	28.4897	+0.2428
14.09.2026	28.2469	-0.4913
13.09.2026	28.7382	-0.0368
12.09.2026	28.775	-0.2695
11.09.2026	29.0445	+0.3573
10.09.2026	28.6872	+1.8489
09.09.2026	26.8383	+0.2693
08.09.2026	26.569	+0.2264
07.09.2026	26.3426	+0.2844
06.09.2026	26.0582	+0.1806
05.09.2026	25.8776	+0.0605
04.09.2026	25.8171	+0.8911
03.09.2026	24.926	-0.2108
02.09.2026	25.1368	-0.0251
01.09.2026	25.1619	-0.1877
31.08.2026	25.3496	+0.4813
30.08.2026	24.8683	+0.3785
29.08.2026	24.4898	+0.7357
28.08.2026	23.7541	+0.1591
27.08.2026	23.595	-0.7393
26.08.2026	24.3343	+0.1593
23.08.2026	24.175	+0.914
22.08.2026	23.261	-0.8614
21.08.2026	24.1224	-1.6365
20.08.2026	25.7589	-2.4441
19.08.2026	28.203	-0.3816
18.08.2026	28.5846	+1.1525
17.08.2026	27.4321	-0.4513
16.08.2026	27.8834	+1.0384
15.08.2026	26.845	+1.5119
14.08.2026	25.3331	-2.6722
13.08.2026	28.0053	+2.2125
12.08.2026	25.7928	+0.3864
11.08.2026	25.4064	+0.7648
10.08.2026	24.6416	+0.5237
09.08.2026	24.1179	-0.2902
08.08.2026	24.4081	-0.0013
07.08.2026	24.4094	+0.0826
06.08.2026	24.3268	-0.0574
05.08.2026	24.3842	-0.0144
04.08.2026	24.3986	-0.0337
03.08.2026	24.4323	+0.0966
02.08.2026	24.3357	+0.2193
01.08.2026	24.1164	+0.118
31.07.2026	23.9984	+0.1037
30.07.2026	23.8947	+0.4132
29.07.2026	23.4815	+0.832
28.07.2026	22.6495	+0.7511
27.07.2026	21.8984	+0.3955
26.07.2026	21.5029	-0.0429
25.07.2026	21.5458	-0.1909
24.07.2026	21.7367	+0.4632
23.07.2026	21.2735	+0.4797
22.07.2026	20.7938	+0.2679
21.07.2026	20.5259	-0.254
20.07.2026	20.7799	+0.1794
19.07.2026	20.6005	-0.0564
18.07.2026	20.6569	+0.1478
17.07.2026	20.5091	+0.7211
16.07.2026	19.788	+0.9338
15.07.2026	18.8542	-0.2887
14.07.2026	19.1429	+0.4152
13.07.2026	18.7277	+0.213
12.07.2026	18.5147	-0.2254
11.07.2026	18.7401	-0.0061
10.07.2026	18.7462	+0.0448
09.07.2026	18.7014	+0.0083
08.07.2026	18.6931	+0.1415
07.07.2026	18.5516	-0.3564
06.07.2026	18.908	-0.0668
05.07.2026	18.9748	-0.7138
04.07.2026	19.6886	-0.2262
03.07.2026	19.9148	-0.2726
02.07.2026	20.1874	-0.497
01.07.2026	20.6844	-1.0405
30.06.2026	21.7249	+0.7214
29.06.2026	21.0035	+0.2945
28.06.2026	20.709	+0.3354
27.06.2026	20.3736	+0.1875
26.06.2026	20.1861

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот