Курсы криптовалют к DoubleZero

Bitcoin 74938.09
Эфириум 2121.37
Tether USDt 0.99877
BNB 689.81
USDC 0.99978
XRP 1.0993
Solana 86.1884
TRON 0.31721
Zcash 1163.96
Hyperliquid 74.5327
Monero 584.24
Dogecoin 0.06981
UNUS SED LEO 9.3032
Chainlink 10.6322
Cardano 0.17702
Stellar 0.14702
Ethena USDe 0.99911
Bitcoin Cash 237.87
NEAR Protocol 3.6107
Dai 0.99967

Все криптовалюты » Фунт стерлингов » DoubleZero

Курс фунта стерлингов (GBP) к DoubleZero (2Z)

Обновлено: 10.11.2026 05:03:01


	=
Калькулятор GBP - 2Z / Обратный расчет: курс DoubleZero к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно doublezero, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.5813

макс: 70.1499

за сутки:

70.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:03	70.1273	-0.0226
10.11 05:00	70.1499	+0.185
10.11 04:50	69.9649	+0.1296
10.11 04:40	69.8353	+0.0436
10.11 04:30	69.7917	+0.0897
10.11 04:20	69.702	+0.0847
10.11 04:10	69.6173	-0.1511
10.11 04:00	69.7684	+0.1108
10.11 03:50	69.6576	+0.0534
10.11 03:40	69.6042	+0.0988
10.11 03:30	69.5054	-0.0019
10.11 03:20	69.5073	+0.6426
10.11 03:10	68.8647	+0.0348
10.11 03:03	68.8299	-0.0217
10.11 03:00	68.8516	-0.0564
10.11 02:50	68.908	+0.0071
10.11 02:40	68.9009	+0.1422
10.11 02:30	68.7587	+0.0837
10.11 02:20	68.675	+0.0207
10.11 02:10	68.6543	+0.2506
10.11 02:00	68.4037	+0.0745
10.11 01:50	68.3292	+0.0752
10.11 01:40	68.254	-0.2696
10.11 01:30	68.5236	+0.0053
10.11 01:20	68.5183	-0.1021
10.11 01:10	68.6204	+0.2492
10.11 01:03	68.3712	+0.0565
10.11 01:00	68.3147	-0.0302
10.11 00:50	68.3449	+0.0974
10.11 00:40	68.2475	-0.1128
10.11 00:30	68.3603	+0.0469
10.11 00:20	68.3134	+0.1934
10.11 00:10	68.12	+0.0547
10.11 00:00	68.0653	+0.0221
09.11 23:55	68.0432	-0.0694
09.11 23:40	68.1126	+0.1942
09.11 23:30	67.9184	-0.0389
09.11 23:20	67.9573	-0.1439
09.11 23:10	68.1012	+0.0955
09.11 23:03	68.0057	+0.0266
09.11 23:00	67.9791	+0.2396
09.11 22:50	67.7395	+0.0087
09.11 22:40	67.7308	-0.3534
09.11 22:30	68.0842	-0.013
09.11 22:20	68.0972	+0.0346
09.11 22:10	68.0626	-0.1865
09.11 22:00	68.2491	-0.0566
09.11 21:50	68.3057	+0.014
09.11 21:40	68.2917	-0.1686
09.11 21:30	68.4603	+0.1134
09.11 21:20	68.3469	+0.4417
09.11 21:10	67.9052	-0.0198
09.11 21:03	67.925	-0.0105
09.11 21:00	67.9355	-0.0876
09.11 20:50	68.0231	+0.0749
09.11 20:40	67.9482	-0.045
09.11 20:30	67.9932	+0.2534
09.11 20:20	67.7398	+0.1981
09.11 20:10	67.5417	-0.1205
09.11 20:00	67.6622	-0.094
09.11 19:50	67.7562	+0.3075
09.11 19:40	67.4487	+0.0373
09.11 19:30	67.4114	+0.2051
09.11 19:20	67.2063	+0.2575
09.11 19:10	66.9488	+0.1816
09.11 19:03	66.7672	+0.0642
09.11 19:00	66.703	+0.1217
09.11 18:50	66.5813	-0.3383
09.11 18:40	66.9196	-0.4355
09.11 18:30	67.3551	-0.2745
09.11 18:20	67.6296	-0.3136
09.11 18:10	67.9432	+0.3828
09.11 18:00	67.5604	-0.3487
09.11 17:50	67.9091	-0.2475
09.11 17:40	68.1566	+0.1652
09.11 17:30	67.9914	+0.1474
09.11 17:20	67.844	-0.0845
09.11 17:10	67.9285	+0.0084
09.11 17:03	67.9201	+0.0541
09.11 17:00	67.866	+0.0946
09.11 16:50	67.7714	+0.0723
09.11 16:40	67.6991	+0.0519
09.11 16:30	67.6472	+0.0172
09.11 16:20	67.63	+0.2837
09.11 16:10	67.3463	-0.2368
09.11 16:00	67.5831	-0.086
09.11 15:50	67.6691	-0.2253
09.11 15:40	67.8944	-0.2536
09.11 15:30	68.148	+0.0055
09.11 15:20	68.1425	-0.2676
09.11 15:10	68.4101	-0.4886
09.11 15:03	68.8987	-0.0026
09.11 15:00	68.9013	+0.0822
09.11 14:50	68.8191	+0.0704
09.11 14:40	68.7487	+0.1664
09.11 14:30	68.5823	+0.0991
09.11 14:20	68.4832	-0.5829
09.11 14:10	69.0661	+0.2911
09.11 14:00	68.775	+0.1079
09.11 13:50	68.6671	+0.1074
09.11 13:40	68.5597	+0.3094
09.11 13:30	68.2503	-0.1623
09.11 13:20	68.4126	+0.0199
09.11 13:10	68.3927	+0.2044
09.11 13:03	68.1883	+0.0967
09.11 13:00	68.0916	-0.1093
09.11 12:50	68.2009	+0.0128
09.11 12:40	68.1881	-0.2009
09.11 12:30	68.389	-0.1489
09.11 12:20	68.5379	+0.1723
09.11 12:10	68.3656	-0.0905
09.11 12:00	68.4561	+0.0038
09.11 11:50	68.4523	-0.5939
09.11 11:40	69.0462	+0.3939
09.11 11:30	68.6523	-0.3182
09.11 11:20	68.9705	-0.4979
09.11 11:10	69.4684	-0.0497
09.11 11:03	69.5181	-0.0748
09.11 11:00	69.5929	-0.0462
09.11 10:50	69.6391	+0.4763
09.11 10:40	69.1628	-0.2429
09.11 10:30	69.4057	+0.2698
09.11 10:20	69.1359	+0.3204
09.11 10:10	68.8155	+0.2048
09.11 10:00	68.6107	+0.0076
09.11 09:50	68.6031	+0.1324
09.11 09:40	68.4707	+0.0384
09.11 09:30	68.4323	+0.0646
09.11 09:20	68.3677	+0.1332
09.11 09:10	68.2345	+0.0754
09.11 09:03	68.1591	+0.1401
09.11 09:00	68.019	-0.0092
09.11 08:50	68.0282	-0.2891
09.11 08:40	68.3173	+0.0841
09.11 08:30	68.2332	+0.3507
09.11 08:20	67.8825	-0.0487
09.11 08:10	67.9312	+0.1083
09.11 08:00	67.8229	+0.2713
09.11 07:50	67.5516	+0.363
09.11 07:40	67.1886	-0.0371
09.11 07:30	67.2257	+0.0688
09.11 07:20	67.1569	+0.0478
09.11 07:10	67.1091	-0.0833
09.11 07:03	67.1924	-0.0218
09.11 07:00	67.2142	+0.0324
09.11 06:50	67.1818	+0.0688
09.11 06:40	67.113	-0.1051
09.11 06:30	67.2181	-0.2516
09.11 06:20	67.4697	+0.3966
09.11 06:10	67.0731	+0.0861
09.11 06:00	66.987

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 55.1302

макс: 70.1499

за неделю:

70.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 05:03	70.1273	+0.185
10.11 04:50	69.9649	+0.1108
10.11 03:50	69.6576	-0.0564
10.11 02:50	68.908	+0.0745
10.11 01:50	68.3292	-0.0302
10.11 00:50	68.3449	+0.0221
09.11 23:55	68.0432	+0.2396
09.11 22:50	67.7395	-0.0566
09.11 21:50	68.3057	-0.0876
09.11 20:50	68.0231	-0.094
09.11 19:50	67.7562	+0.1217
09.11 18:50	66.5813	-0.3487
09.11 17:50	67.9091	+0.0946
09.11 16:50	67.7714	-0.086
09.11 15:50	67.6691	+0.0822
09.11 14:50	68.8191	+0.1079
09.11 13:50	68.6671	-0.1093
09.11 12:50	68.2009	+0.0038
09.11 11:50	68.4523	-0.0462
09.11 10:50	69.6391	+0.0076
09.11 09:50	68.6031	-0.0092
09.11 08:50	68.0282	+0.2713
09.11 07:50	67.5516	+0.0324
09.11 06:50	67.1818	-0.0549
09.11 05:50	67.0419	-0.0977
09.11 04:50	67.1108	-0.3206
09.11 03:50	67.3349	+0.0656
09.11 02:50	68.2091	-0.0959
09.11 01:50	68.6759	+2.4529
09.11 00:50	67.3729	-0.0462
08.11 23:50	66.4241	-0.0359
08.11 22:50	66.4916	-0.0557
08.11 21:50	66.5293	-0.2314
08.11 20:50	66.9175	+0.2261
08.11 19:50	66.5705	+0.0115
08.11 18:50	65.8099	+0.0443
08.11 17:50	65.8091	+0.0346
08.11 16:50	66.2413	+0.0201
08.11 15:50	65.7994	-0.021
08.11 14:50	65.3002	+0.0092
08.11 13:50	65.8227	+0.0083
08.11 12:50	65.2938	+0.0259
08.11 11:50	64.9998	-0.0429
08.11 10:50	65.0452	+0.0204
08.11 09:50	65.1072	-0.2392
08.11 08:50	65.2278	-0.2915
08.11 07:50	64.9461	+0.0153
08.11 06:50	64.5592	-0.1446
08.11 05:50	64.7799	+0.0773
08.11 04:50	64.3089	-0.0469
08.11 03:50	63.716	+0.0659
08.11 02:50	63.3111	+0.05
08.11 01:50	63.6325	-0.1336
08.11 00:50	64.2229	+0.0562
07.11 23:50	63.9763	+0.0168
07.11 22:50	63.9569	-0.0271
07.11 21:50	63.6965	-0.0578
07.11 20:50	63.5205	-0.0056
07.11 19:50	63.5386	-0.0661
07.11 18:50	63.3548	+0.0774
07.11 17:50	62.6647	+0.1309
07.11 16:50	62.4526	-0.0192
07.11 15:50	62.7843	-0.0112
07.11 14:50	62.729	-0.0669
07.11 13:50	62.938	+0.0707
07.11 12:50	62.4436	+0.1285
07.11 11:50	62.1532	+0.0104
07.11 10:50	61.9372	+0.0564
07.11 09:50	61.8863	-0.029
07.11 08:50	61.8103	+0.0602
07.11 07:50	61.6493	-0.332
07.11 06:50	61.9588	+0.0786
07.11 05:50	60.8948	-1.0372
07.11 04:50	61.3186	-0.055
07.11 03:50	61.7261	-0.1369
07.11 02:50	62.1565	+0.0306
07.11 01:50	62.167	-0.1045
07.11 00:50	61.9034	+0.1017
06.11 23:50	61.8181	-0.0816
06.11 22:50	61.7534	+0.1209
06.11 21:50	61.566	-0.1429
06.11 20:50	62.0497	-0.1135
06.11 19:50	61.1136	+0.5616
06.11 18:50	60.5402	+0.1613
06.11 17:50	60.9916	-0.0917
06.11 16:50	61.5253	+0.1067
06.11 15:50	61.2717	+0.1234
06.11 14:50	61.6102	-0.0277
06.11 13:50	61.9967	-0.0308
06.11 12:50	61.9956	+0.1037
06.11 11:50	61.9277	-0.2059
06.11 10:50	61.9025	-0.2072
06.11 09:50	62.6001	+0.0749
06.11 08:50	62.4036	+0.0226
06.11 07:50	62.3268	-0.1036
06.11 06:50	62.7115	-0.0626
06.11 05:50	62.9132	-0.0036
06.11 04:50	63.0905	+0.1143
06.11 03:50	63.0403	+0.1695
06.11 02:50	64.1066	-0.1529
06.11 01:50	63.9069	+0.2304
06.11 00:50	63.5778	+0.3303
05.11 23:50	63.0629	-0.0339
05.11 22:50	61.9159	-0.2569
05.11 21:50	63.1444	+0.3261
05.11 20:50	64.2081	+0.3607
05.11 19:50	62.8392	+0.8721
05.11 18:50	62.9744	+0.1201
05.11 17:50	60.1162	+0.069
05.11 16:50	59.2369	-0.0152
05.11 15:50	59.2997	+0.2043
05.11 14:50	58.5744	-0.0702
05.11 13:50	58.5339	-0.015
05.11 12:50	58.4682	-0.1104
05.11 11:50	58.5316	-0.0208
05.11 10:50	59.1473	-0.0269
05.11 09:30	58.7449	+0.16
05.11 08:50	58.968	+0.2155
05.11 07:50	58.2118	+0.0775
05.11 06:50	57.8886	-0.0079
05.11 05:50	58.1439	-0.0143
05.11 04:50	58.3291	+0.2651
05.11 03:50	57.9477	+0.1612
05.11 02:50	57.6724	+0.0108
05.11 01:50	57.3921	+0.0628
05.11 00:50	57.214	+0.116
04.11 23:50	57.118	-0.0254
04.11 22:50	57.3184	-0.1128
04.11 21:50	57.0004	+0.3706
04.11 20:50	56.8224	-0.1654
04.11 19:50	55.2232	+0.4902
04.11 18:50	55.1302	-0.2605
04.11 17:50	55.7972	+0.0319
04.11 16:50	56.615	+0.2625
04.11 15:50	55.916	-0.0034
04.11 14:50	56.2307	-0.4448
04.11 13:50	56.6244	+0.2093
04.11 12:50	57.6036	-0.1078
04.11 11:50	57.2897	-0.0077
04.11 10:50	57.7977	+0.0586
04.11 09:50	58.2651	+0.0968
04.11 08:50	58.0009	-0.3656
04.11 07:50	59.5947	-0.3689
04.11 06:50	60.6304	-0.1407
04.11 05:50	60.4052	+0.1856
04.11 04:50	59.0899	+0.4337
04.11 03:50	57.9224	+0.156
04.11 02:50	56.251	-0.8818
04.11 01:50	56.3073	+0.1884
04.11 00:50	56.6455	+0.2642
03.11 23:50	58.4794	-0.0357
03.11 22:50	59.6788	-0.2904
03.11 21:50	60.9604	+0.128
03.11 20:50	60.8031	-0.3072
03.11 19:50	60.6574	+0.3121
03.11 18:50	59.9726	+0.252
03.11 17:50	60.0799	+0.2537
03.11 16:50	59.409	+0.101
03.11 15:50	58.5001	-0.0293
03.11 14:50	59.2494	-0.0679
03.11 13:50	59.4355	-0.0179
03.11 12:50	59.7655	-0.0062
03.11 11:50	59.5314	+0.0875
03.11 10:50	58.5546	+0.1404
03.11 09:50	60.0723	+0.1576
03.11 08:50	59.3453	+0.093
03.11 07:50	59.1964	+0.2414
03.11 06:50	59.5169	+0.0429
03.11 05:50	57.9068

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.4293

макс: 70.1499

за месяц:

70.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	68.0325	+2.3864
08.11.2026	65.6461	+3.0124
07.11.2026	62.6337	+0.7271
06.11.2026	61.9066	+1.6531
05.11.2026	60.2535	+2.7776
04.11.2026	57.4759	-1.6199
03.11.2026	59.0958	+3.9456
02.11.2026	55.1502	+2.3052
01.11.2026	52.845	+1.9497
31.10.2026	50.8953	+0.2162
30.10.2026	50.6791	+2.4375
29.10.2026	48.2416	+2.1811
28.10.2026	46.0605	-1.6921
27.10.2026	47.7526	+0.3185
26.10.2026	47.4341	+1.2094
25.10.2026	46.2247	+1.8244
24.10.2026	44.4003	-0.0013
23.10.2026	44.4016	-0.0065
22.10.2026	44.4081	+1.651
21.10.2026	42.7571	-2.6345
20.10.2026	45.3916	+0.2189
19.10.2026	45.1727	+1.1749
18.10.2026	43.9978	+2.8384
17.10.2026	41.1594	+0.8008
16.10.2026	40.3586	-0.0965
15.10.2026	40.4551	+2.0642
14.10.2026	38.3909	+0.4102
13.10.2026	37.9807	+2.2531
12.10.2026	35.7276	+0.2983
11.10.2026	35.4293	-0.0925
10.10.2026	35.5218

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 19.4653

макс: 70.1499

за квартал:

70.1273

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	68.0325	+2.3864
08.11.2026	65.6461	+3.0124
07.11.2026	62.6337	+0.7271
06.11.2026	61.9066	+1.6531
05.11.2026	60.2535	+2.7776
04.11.2026	57.4759	-1.6199
03.11.2026	59.0958	+3.9456
02.11.2026	55.1502	+2.3052
01.11.2026	52.845	+1.9497
31.10.2026	50.8953	+0.2162
30.10.2026	50.6791	+2.4375
29.10.2026	48.2416	+2.1811
28.10.2026	46.0605	-1.6921
27.10.2026	47.7526	+0.3185
26.10.2026	47.4341	+1.2094
25.10.2026	46.2247	+1.8244
24.10.2026	44.4003	-0.0013
23.10.2026	44.4016	-0.0065
22.10.2026	44.4081	+1.651
21.10.2026	42.7571	-2.6345
20.10.2026	45.3916	+0.2189
19.10.2026	45.1727	+1.1749
18.10.2026	43.9978	+2.8384
17.10.2026	41.1594	+0.8008
16.10.2026	40.3586	-0.0965
15.10.2026	40.4551	+2.0642
14.10.2026	38.3909	+0.4102
13.10.2026	37.9807	+2.2531
12.10.2026	35.7276	+0.2983
11.10.2026	35.4293	-0.0925
10.10.2026	35.5218	-1.2233
09.10.2026	36.7451	+1.3808
08.10.2026	35.3643	+1.4587
07.10.2026	33.9056	+2.416
06.10.2026	31.4896	+1.5361
05.10.2026	29.9535	+0.7975
04.10.2026	29.156	+0.213
03.10.2026	28.943	+4.5171
02.10.2026	24.4259	+1.487
01.10.2026	22.9389	+1.8712
30.09.2026	21.0677	+1.3365
29.09.2026	19.7312	-0.5651
28.09.2026	20.2963	+0.831
27.09.2026	19.4653	-3.9654
25.09.2026	23.4307	-1.0612
24.09.2026	24.4919	-0.5234
23.09.2026	25.0153	-0.436
22.09.2026	25.4513	-0.6498
21.09.2026	26.1011	-0.9406
20.09.2026	27.0417	+0.3818
19.09.2026	26.6599	-0.8473
18.09.2026	27.5072	-1.0034
17.09.2026	28.5106	-1.0826
16.09.2026	29.5932	+1.1035
15.09.2026	28.4897	+0.2428
14.09.2026	28.2469	-0.4913
13.09.2026	28.7382	-0.0368
12.09.2026	28.775	-0.2695
11.09.2026	29.0445	+0.3573
10.09.2026	28.6872	+1.8489
09.09.2026	26.8383	+0.2693
08.09.2026	26.569	+0.2264
07.09.2026	26.3426	+0.2844
06.09.2026	26.0582	+0.1806
05.09.2026	25.8776	+0.0605
04.09.2026	25.8171	+0.8911
03.09.2026	24.926	-0.2108
02.09.2026	25.1368	-0.0251
01.09.2026	25.1619	-0.1877
31.08.2026	25.3496	+0.4813
30.08.2026	24.8683	+0.3785
29.08.2026	24.4898	+0.7357
28.08.2026	23.7541	+0.1591
27.08.2026	23.595	-0.7393
26.08.2026	24.3343	+0.1593
23.08.2026	24.175	+0.914
22.08.2026	23.261	-0.8614
21.08.2026	24.1224	-1.6365
20.08.2026	25.7589	-2.4441
19.08.2026	28.203	-0.3816
18.08.2026	28.5846	+1.1525
17.08.2026	27.4321	-0.4513
16.08.2026	27.8834	+1.0384
15.08.2026	26.845	+1.5119
14.08.2026	25.3331	-2.6722
13.08.2026	28.0053	+2.2125
12.08.2026	25.7928	+0.3864
11.08.2026	25.4064

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот