Курсы криптовалют к Dusk

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Dusk

Курс фунта стерлингов (GBP) к Dusk (DUSK)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - DUSK / Обратный расчет: курс Dusk к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно dusk, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.4924

макс: 19.4477

за сутки:

19.2831

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	19.2831	+0.0099
09.11 22:20	19.2732	+0.0024
09.11 22:10	19.2708	-0.0296
09.11 22:00	19.3004	-0.0001
09.11 21:50	19.3005	+0.0155
09.11 21:40	19.285	-0.0807
09.11 21:30	19.3657	+0.0781
09.11 21:20	19.2876	+0.0686
09.11 21:10	19.219	+0.023
09.11 21:03	19.196	-0.0169
09.11 21:00	19.2129	+0.029
09.11 20:50	19.1839	-0.0191
09.11 20:40	19.203	+0.0432
09.11 20:30	19.1598	+0.0178
09.11 20:20	19.142	+0.0989
09.11 20:10	19.0431	+0.0582
09.11 20:00	18.9849	+0.007
09.11 19:50	18.9779	+0.0532
09.11 19:40	18.9247	+0.1055
09.11 19:30	18.8192	+0.1135
09.11 19:20	18.7057	+0.069
09.11 19:10	18.6367	+0.0202
09.11 19:03	18.6165	-0.0053
09.11 19:00	18.6218	-0.0189
09.11 18:50	18.6407	-0.0341
09.11 18:40	18.6748	-0.0421
09.11 18:30	18.7169	-0.0082
09.11 18:20	18.7251	+0.0352
09.11 18:10	18.6899	-0.0052
09.11 18:00	18.6951	+0.0126
09.11 17:50	18.6825	-0.0849
09.11 17:40	18.7674	+0.0013
09.11 17:30	18.7661	+0.0258
09.11 17:20	18.7403	-0.0332
09.11 17:10	18.7735	+0.0097
09.11 17:03	18.7638	-0.0064
09.11 17:00	18.7702	+0.0525
09.11 16:50	18.7177	+0.002
09.11 16:40	18.7157	-0.0055
09.11 16:30	18.7212	+0.0645
09.11 16:20	18.6567	-0.0144
09.11 16:10	18.6711	-0.0604
09.11 16:00	18.7315	-0.0538
09.11 15:50	18.7853	+0.0543
09.11 15:40	18.731	-0.0841
09.11 15:30	18.8151	-0.0574
09.11 15:20	18.8725	-0.011
09.11 15:10	18.8835	-0.0962
09.11 15:03	18.9797	-0.0062
09.11 15:00	18.9859	+0.0306
09.11 14:50	18.9553	+0.0415
09.11 14:40	18.9138	+0.015
09.11 14:30	18.8988	+0.0442
09.11 14:20	18.8546	-0.0859
09.11 14:10	18.9405	-0.0676
09.11 14:00	19.0081	-0.0199
09.11 13:50	19.028	-0.0293
09.11 13:40	19.0573	-0.0105
09.11 13:30	19.0678	+0.0002
09.11 13:20	19.0676	+0.0214
09.11 13:10	19.0462	-0.0179
09.11 13:03	19.0641	+0.074
09.11 13:00	18.9901	+0.0081
09.11 12:50	18.982	+0.0451
09.11 12:40	18.9369	-0.1525
09.11 12:30	19.0894	+0.0492
09.11 12:20	19.0402	+0.0633
09.11 12:10	18.9769	+0.0771
09.11 12:00	18.8998	-0.0147
09.11 11:50	18.9145	-0.0958
09.11 11:40	19.0103	-0.0212
09.11 11:30	19.0315	-0.2446
09.11 11:20	19.2761	-0.0908
09.11 11:10	19.3669	-0.0706
09.11 11:03	19.4375	-0.0102
09.11 11:00	19.4477	+0.0185
09.11 10:50	19.4292	+0.0977
09.11 10:40	19.3315	-0.0888
09.11 10:30	19.4203	+0.009
09.11 10:20	19.4113	+0.0356
09.11 10:10	19.3757	+0.0782
09.11 10:00	19.2975	+0.0185
09.11 09:50	19.279	+0.0262
09.11 09:40	19.2528	+0.0814
09.11 09:30	19.1714	-0.0105
09.11 09:20	19.1819	+0.0818
09.11 09:10	19.1001	-0.0045
09.11 09:03	19.1046	+0.0161
09.11 09:00	19.0885	+0.022
09.11 08:50	19.0665	-0.0117
09.11 08:40	19.0782	+0.0983
09.11 08:30	18.9799	+0.0524
09.11 08:20	18.9275	-0.0106
09.11 08:10	18.9381	-0.0161
09.11 08:00	18.9542	+0.0679
09.11 07:50	18.8863	+0.13
09.11 07:40	18.7563	-0.0784
09.11 07:30	18.8347	-0.0254
09.11 07:20	18.8601	-0.0359
09.11 07:10	18.896	-0.0073
09.11 07:03	18.9033	+0.0641
09.11 07:00	18.8392	+0.0648
09.11 06:50	18.7744	-0.0439
09.11 06:40	18.8183	-0.1073
09.11 06:30	18.9256	-0.0285
09.11 06:20	18.9541	+0.0773
09.11 06:10	18.8768	+0.1056
09.11 06:00	18.7712	+0.0242
09.11 05:50	18.747	-0.0239
09.11 05:40	18.7709	-0.0062
09.11 05:30	18.7771	-0.0284
09.11 05:20	18.8055	+0.0024
09.11 05:10	18.8031	-0.1119
09.11 05:03	18.915	+0.016
09.11 05:00	18.899	-0.0339
09.11 04:50	18.9329	-0.0351
09.11 04:40	18.968	-0.0487
09.11 04:30	19.0167	+0.0143
09.11 04:20	19.0024	+0.1392
09.11 04:10	18.8632	-0.1495
09.11 04:00	19.0127	-0.083
09.11 03:50	19.0957	+0.0401
09.11 03:40	19.0556	+0.0278
09.11 03:30	19.0278	-0.022
09.11 03:20	19.0498	-0.0182
09.11 03:10	19.068	+0.0822
09.11 03:03	18.9858	-0.0095
09.11 03:00	18.9953	-0.0011
09.11 02:50	18.9964	+0.0169
09.11 02:40	18.9795	+0.177
09.11 02:30	18.8025	-0.0149
09.11 02:20	18.8174	-0.1592
09.11 02:10	18.9766	-0.073
09.11 02:00	19.0496	+0.017
09.11 01:50	19.0326	-0.0626
09.11 01:40	19.0952	+0.0624
09.11 01:30	19.0328	+0.0877
09.11 01:20	18.9451	-0.0086
09.11 01:10	18.9537	-0.2237
09.11 01:03	19.1774	-0.0023
09.11 01:00	19.1797	+0.4335
09.11 00:50	18.7462	+0.1907
09.11 00:40	18.5555	+0.0478
09.11 00:30	18.5077	+0.0113
09.11 00:20	18.4964	+0.004
09.11 00:10	18.4924	-0.0649
09.11 00:00	18.5573	-0.0293
08.11 23:50	18.5866	-0.0006
08.11 23:40	18.5872	-0.061
08.11 23:30	18.6482	-0.0171
08.11 23:20	18.6653	+0.0622
08.11 23:10	18.6031	+0.1
08.11 23:03	18.5031	+0.0018
08.11 23:00	18.5013

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.4731

макс: 19.4477

за неделю:

19.2831

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	19.2831	-0.0001
09.11 21:50	19.3005	+0.029
09.11 20:50	19.1839	+0.007
09.11 19:50	18.9779	-0.0189
09.11 18:50	18.6407	+0.0126
09.11 17:50	18.6825	+0.0525
09.11 16:50	18.7177	-0.0538
09.11 15:50	18.7853	+0.0306
09.11 14:50	18.9553	-0.0199
09.11 13:50	19.028	+0.0081
09.11 12:50	18.982	-0.0147
09.11 11:50	18.9145	+0.0185
09.11 10:50	19.4292	+0.0185
09.11 09:50	19.279	+0.022
09.11 08:50	19.0665	+0.0679
09.11 07:50	18.8863	+0.0648
09.11 06:50	18.7744	+0.0242
09.11 05:50	18.747	-0.0339
09.11 04:50	18.9329	-0.083
09.11 03:50	19.0957	-0.0011
09.11 02:50	18.9964	+0.017
09.11 01:50	19.0326	+0.4335
09.11 00:50	18.7462	-0.0293
08.11 23:50	18.5866	+0.0131
08.11 22:50	18.4882	+0.0737
08.11 21:50	18.2787	-0.0557
08.11 20:50	18.4274	+0.1945
08.11 19:50	18.464	+0.1417
08.11 18:50	17.9431	-0.0832
08.11 17:50	18.7781	+0.0322
08.11 16:50	18.7342	-0.0033
08.11 15:50	19.0744	+0.0443
08.11 14:50	18.9173	-0.0034
08.11 13:50	19.0422	+0.0046
08.11 12:50	18.9807	+0.0261
08.11 11:50	19.024	+0.0462
08.11 10:50	18.9822	-0.0083
08.11 09:50	19.1726	-0.0172
08.11 08:50	19.1009	+0.045
08.11 07:50	19.1399	-0.0084
08.11 06:50	19.1107	-0.0611
08.11 05:50	19.1998	+0.0384
08.11 04:50	19.1908	+0.0025
08.11 03:50	19.0667	-0.0111
08.11 02:50	18.9794	+0.0093
08.11 01:50	19.0323	-0.0182
08.11 00:50	19.1627	+0.0358
07.11 23:50	19.1032	+0.0347
07.11 22:50	18.9623	-0.0195
07.11 21:50	18.8235	+0.0239
07.11 20:50	18.7376	+0.0045
07.11 19:50	18.6315	-0.0162
07.11 18:50	18.6784	+0.0537
07.11 17:50	18.4864	+0.0236
07.11 16:50	18.4294	-0.0318
07.11 15:50	18.657	+0.0066
07.11 14:50	18.6137	-0.0148
07.11 13:50	18.5604	+0.0345
07.11 12:50	18.4252	+0.0232
07.11 11:50	18.264	-0.0049
07.11 10:50	18.2791	-0.0164
07.11 09:50	18.3449	+0.0017
07.11 08:50	18.2475	+0.0045
07.11 07:50	18.2498	-0.0554
07.11 06:50	18.35	+0.0374
07.11 05:50	18.2686	+0.0075
07.11 04:50	18.2077	+0.0151
07.11 03:50	18.2142	-0.0006
07.11 02:50	18.229	-0.0198
07.11 01:50	18.2297	-0.0106
07.11 00:50	18.2309	-0.0061
06.11 23:50	18.2572	-0.027
06.11 22:50	18.1844	-0.0075
06.11 21:50	18.1074	-0.0231
06.11 20:50	18.1907	-0.0078
06.11 19:50	17.9554	+0.1868
06.11 18:50	17.7689	+0.0862
06.11 17:50	17.6176	+0.0471
06.11 16:50	17.7073	+0.0056
06.11 15:50	17.6236	+0.028
06.11 14:50	17.7332	+0.0174
06.11 13:50	17.8054	-0.0216
06.11 12:50	17.8232	+0.0326
06.11 11:50	17.9146	-0.0331
06.11 10:50	18.1059	-0.0831
06.11 09:50	18.3184	+0.037
06.11 08:50	18.2359	-0.0167
06.11 07:50	18.4748	-0.0325
06.11 06:50	18.506	-0.0764
06.11 05:50	18.5349	-0.0261
06.11 04:50	18.6203	+0.0667
06.11 03:50	18.802	+0.0339
06.11 02:50	18.9889	+0.0121
06.11 01:50	18.9025	+0.0665
06.11 00:50	18.7757	+0.053
05.11 23:50	18.8425	+0.0343
05.11 22:50	18.601	-0.0668
05.11 21:50	18.737	+0.0218
05.11 20:50	18.9837	+0.0269
05.11 19:50	18.7611	+0.1784
05.11 18:50	19.0512	+0.0534
05.11 17:50	18.2202	-0.0029
05.11 16:50	17.7707	+0.0254
05.11 15:50	17.7082	+0.0287
05.11 14:50	17.5856	+0.0265
05.11 13:50	17.5459	-0.0101
05.11 12:50	17.3901	-0.0066
05.11 11:50	17.2399	+0.0625
05.11 10:50	17.1653	+0.0767
05.11 09:30	17.2695	+0.0191
05.11 08:50	17.3713	+0.0396
05.11 07:50	17.2189	+0.0251
05.11 06:50	17.1469	+0.0571
05.11 05:50	17.1245	-0.0158
05.11 04:50	17.1544	+0.0389
05.11 03:50	17.0187	+0.0573
05.11 02:50	17.0206	+0.1021
05.11 01:50	16.8101	+0.0497
05.11 00:50	16.7146	+0.0341
04.11 23:50	16.722	+0.0634
04.11 22:50	16.8929	+0.0322
04.11 21:50	17.0442	-0.0949
04.11 20:50	17.041	+0.021
04.11 19:50	16.9995	-0.0626
04.11 18:50	17.0441	-0.0584
04.11 17:50	17.59	+0.0244
04.11 16:50	17.8661	+0.086
04.11 15:50	17.6972	+0.0653
04.11 14:50	17.6029	-0.0263
04.11 13:50	17.4604	-0.0458
04.11 12:50	17.3921	+0.0121
04.11 11:50	17.1493	+0.0939
04.11 10:50	17.034	-0.0422
04.11 09:50	17.1771	+0.0192
04.11 08:50	17.4418	-0.0796
04.11 07:50	17.918	-0.0904
04.11 06:50	18.3069	+0.1217
04.11 05:50	18.2035	-0.035
04.11 04:50	18.0404	-0.0335
04.11 03:50	17.8842	+0.051
04.11 02:50	17.4221	-0.0556
04.11 01:50	17.4234	+0.0271
04.11 00:50	17.1724	+0.0036
03.11 23:50	17.2099	+0.0131
03.11 22:50	17.2572	+0.0281
03.11 21:50	16.9915	+0.0133
03.11 20:50	16.9871	-0.0962
03.11 19:50	17.0461	+0.0305
03.11 18:50	17.1509	+0.0331
03.11 17:50	17.1368	+0.0824
03.11 16:50	17.0764	+0.0163
03.11 15:50	16.9992	-0.0036
03.11 14:50	17.334	+0.0558
03.11 13:50	17.3159	+0.0345
03.11 12:50	17.298	+0.0198
03.11 11:50	17.3151	+0.0297
03.11 10:50	17.2952	+0.0129
03.11 09:50	17.5408	+0.003
03.11 08:50	17.3128	+0.0027
03.11 07:50	17.1747	-0.0168
03.11 06:50	17.2585	-0.009
03.11 05:50	17.2257	-0.0227
03.11 04:50	17.353	+0.1102
03.11 03:50	17.0851	+0.0245
03.11 02:50	16.8351	-0.0044
03.11 01:50	16.6557	+0.041
03.11 00:50	16.4731	-0.0131
02.11 23:50	16.6874	-0.0389
02.11 22:50	16.8408

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.9063

макс: 19.4477

за месяц:

19.2831

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.8588	+0.2985
07.11.2026	18.5603	+0.4657
06.11.2026	18.0946	+0.19
05.11.2026	17.9046	+0.5083
04.11.2026	17.3963	+0.1475
03.11.2026	17.2488	+1.0975
02.11.2026	16.1513	+0.7458
01.11.2026	15.4055	+0.1194
31.10.2026	15.2861	+0.3738
30.10.2026	14.9123	+1.1794
29.10.2026	13.7329	+1.8831
28.10.2026	11.8498	-0.1777
27.10.2026	12.0275	-0.081
26.10.2026	12.1085	-0.0721
25.10.2026	12.1806	+0.3134
24.10.2026	11.8672	+0.2274
23.10.2026	11.6398	-0.2201
22.10.2026	11.8599	-0.0857
21.10.2026	11.9456	+0.443
20.10.2026	11.5026	+0.1125
19.10.2026	11.3901	+0.4838
18.10.2026	10.9063	-0.0317
17.10.2026	10.938	-0.438
16.10.2026	11.376	-0.7099
15.10.2026	12.0859	-0.9507
14.10.2026	13.0366	-0.8853
13.10.2026	13.9219	-0.9211
12.10.2026	14.843	-0.2053
11.10.2026	15.0483	-0.9575
10.10.2026	16.0058	-0.8545
09.10.2026	16.8603

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.9063

макс: 22.3209

за квартал:

19.2831

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	18.8588	+0.2985
07.11.2026	18.5603	+0.4657
06.11.2026	18.0946	+0.19
05.11.2026	17.9046	+0.5083
04.11.2026	17.3963	+0.1475
03.11.2026	17.2488	+1.0975
02.11.2026	16.1513	+0.7458
01.11.2026	15.4055	+0.1194
31.10.2026	15.2861	+0.3738
30.10.2026	14.9123	+1.1794
29.10.2026	13.7329	+1.8831
28.10.2026	11.8498	-0.1777
27.10.2026	12.0275	-0.081
26.10.2026	12.1085	-0.0721
25.10.2026	12.1806	+0.3134
24.10.2026	11.8672	+0.2274
23.10.2026	11.6398	-0.2201
22.10.2026	11.8599	-0.0857
21.10.2026	11.9456	+0.443
20.10.2026	11.5026	+0.1125
19.10.2026	11.3901	+0.4838
18.10.2026	10.9063	-0.0317
17.10.2026	10.938	-0.438
16.10.2026	11.376	-0.7099
15.10.2026	12.0859	-0.9507
14.10.2026	13.0366	-0.8853
13.10.2026	13.9219	-0.9211
12.10.2026	14.843	-0.2053
11.10.2026	15.0483	-0.9575
10.10.2026	16.0058	-0.8545
09.10.2026	16.8603	-0.2754
08.10.2026	17.1357	+0.4841
07.10.2026	16.6516	+1.0807
06.10.2026	15.5709	-0.1024
05.10.2026	15.6733	+0.0097
04.10.2026	15.6636	+0.4452
02.10.2026	15.2184	+0.9439
01.10.2026	14.2745	-1.0651
30.09.2026	15.3396	-0.2903
29.09.2026	15.6299	+0.3632
28.09.2026	15.2667	+0.6596
27.09.2026	14.6071	-0.3078
25.09.2026	14.9149	-0.4236
24.09.2026	15.3385	+0.7153
23.09.2026	14.6232	-0.6125
22.09.2026	15.2357	-0.8854
21.09.2026	16.1211	-1.9152
20.09.2026	18.0363	+0.3174
19.09.2026	17.7189	-0.4289
18.09.2026	18.1478	-0.9198
17.09.2026	19.0676	-1.119
16.09.2026	20.1866	+0.8661
15.09.2026	19.3205	+0.8395
14.09.2026	18.481	-0.0654
13.09.2026	18.5464	-0.5392
12.09.2026	19.0856	-0.2337
11.09.2026	19.3193	+0.2312
10.09.2026	19.0881	+1.6791
09.09.2026	17.409	+0.1099
08.09.2026	17.2991	+0.1054
07.09.2026	17.1937	+0.0165
06.09.2026	17.1772	-0.0094
05.09.2026	17.1866	-1.3912
04.09.2026	18.5778	-0.5044
03.09.2026	19.0822	-1.2081
02.09.2026	20.2903	+0.4429
01.09.2026	19.8474	-0.295
31.08.2026	20.1424	-0.0571
30.08.2026	20.1995	+0.1017
29.08.2026	20.0978	+1.0849
28.08.2026	19.0129	+0.3319
27.08.2026	18.681	-0.2736
26.08.2026	18.9546	+0.7301
23.08.2026	18.2245	+0.6198
22.08.2026	17.6047	-0.5846
21.08.2026	18.1893	-1.1628
20.08.2026	19.3521	-1.7261
19.08.2026	21.0782	+0.2796
18.08.2026	20.7986	+0.8745
17.08.2026	19.9241	-0.0232
16.08.2026	19.9473	-1.1099
15.08.2026	21.0572	-1.2637
14.08.2026	22.3209	+0.3498
13.08.2026	21.9711	+0.6378
12.08.2026	21.3333	+0.1553
11.08.2026	21.178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот