Курсы криптовалют к Four

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » Four

Курс фунта стерлингов (GBP) к Four (FORM)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - FORM / Обратный расчет: курс Four к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно four, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3219

макс: 4.6719

за сутки:

4.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	4.3457	+0.004
24.09 23:03	4.3417	+0.0014
24.09 23:00	4.3403	-0.0011
24.09 22:50	4.3414	+0.0106
24.09 22:40	4.3308	+0.0089
24.09 22:30	4.3219	-0.0081
24.09 22:20	4.33	-0.0051
24.09 22:10	4.3351	+0.0048
24.09 22:00	4.3303	-0.0163
24.09 21:50	4.3466	-0.0086
24.09 21:40	4.3552	-0.0045
24.09 21:30	4.3597	-0.0138
24.09 21:20	4.3735	+0.0145
24.09 21:10	4.359	+0.0165
24.09 21:03	4.3425	+0.0022
24.09 21:00	4.3403	-0.0029
24.09 20:50	4.3432	+0.0089
24.09 20:40	4.3343	-0.0025
24.09 20:30	4.3368	-0.015
24.09 20:20	4.3518	+0.0052
24.09 20:10	4.3466	-0.0045
24.09 20:00	4.3511	+0.0076
24.09 19:50	4.3435	-0.0048
24.09 19:40	4.3483	+0.0029
24.09 19:30	4.3454	+0.0088
24.09 19:20	4.3366	-0.0089
24.09 19:10	4.3455	-0.0093
24.09 19:03	4.3548	+0.0085
24.09 19:00	4.3463	+0.0094
24.09 18:50	4.3369	+0.0046
24.09 18:40	4.3323	-0.0113
24.09 18:30	4.3436	-0.0416
24.09 18:20	4.3852	-0.0081
24.09 18:10	4.3933	-0.0348
24.09 18:00	4.4281	+0.0872
24.09 17:50	4.3409	+0.0084
24.09 17:40	4.3325	-0.0115
24.09 17:30	4.344	-0.0061
24.09 17:20	4.3501	+0.0194
24.09 17:10	4.3307	-0.007
24.09 17:03	4.3377	+0.0032
24.09 17:00	4.3345	-0.0149
24.09 16:50	4.3494	-0.0447
24.09 16:40	4.3941	-0.001
24.09 16:30	4.3951	-0.0735
24.09 16:20	4.4686	-0.0233
24.09 16:10	4.4919	-0.0243
24.09 16:00	4.5162	-0.011
24.09 15:50	4.5272	-0.0059
24.09 15:40	4.5331	+0.0364
24.09 15:30	4.4967	+0.0082
24.09 15:20	4.4885	+0.004
24.09 15:10	4.4845	+0.017
24.09 15:03	4.4675	-0.0055
24.09 15:00	4.473	+0.0051
24.09 14:50	4.4679	-0.0048
24.09 14:40	4.4727	+0.0066
24.09 14:30	4.4661	-0.0276
24.09 14:20	4.4937	+0.0077
24.09 14:10	4.486	+0.0075
24.09 14:00	4.4785	-0.0128
24.09 13:50	4.4913	-0.0553
24.09 13:40	4.5466	+0.0245
24.09 13:30	4.5221	-0.0178
24.09 13:20	4.5399	-0.0195
24.09 13:10	4.5594	-0.0046
24.09 13:03	4.564	+0.0014
24.09 13:00	4.5626	-0.0248
24.09 12:50	4.5874	-0.0197
24.09 12:40	4.6071	+0.0021
24.09 12:30	4.605	+0.02
24.09 12:20	4.585	+0.0463
24.09 12:10	4.5387	+0.0052
24.09 12:00	4.5335	+0.0179
24.09 11:50	4.5156	+0.0041
24.09 11:40	4.5115	+0.0422
24.09 11:30	4.4693	+0.0596
24.09 11:20	4.4097	-0.0012
24.09 11:10	4.4109	-0.0028
24.09 11:03	4.4137	+0.0131
24.09 11:00	4.4006	-0.0217
24.09 10:50	4.4223	+0.0047
24.09 10:40	4.4176	-0.0117
24.09 10:30	4.4293	+0.0056
24.09 10:20	4.4237	+0.0052
24.09 10:10	4.4185	+0.0116
24.09 10:00	4.4069	-0.0003
24.09 09:50	4.4072	-0.0217
24.09 09:40	4.4289	+0.0056
24.09 09:30	4.4233	+0.0007
24.09 09:20	4.4226	-0.0448
24.09 09:10	4.4674	+0.0003
24.09 09:03	4.4671	+0.0015
24.09 09:00	4.4656	+0.0108
24.09 08:50	4.4548	-0.0148
24.09 08:40	4.4696	-0.0052
24.09 08:30	4.4748	+0.0012
24.09 08:20	4.4736	+0.0003
24.09 08:10	4.4733	-0.0405
24.09 08:00	4.5138	+0.0055
24.09 07:50	4.5083	+0.0061
24.09 07:40	4.5022	-0.0139
24.09 07:30	4.5161	-0.0037
24.09 07:20	4.5198	-0.0142
24.09 07:10	4.534	-0.0071
24.09 07:03	4.5411	-0.0017
24.09 07:00	4.5428	+0.0066
24.09 06:50	4.5362	-0.0092
24.09 06:40	4.5454	+0.0098
24.09 06:30	4.5356	+0.0195
24.09 06:20	4.5161	+0.0207
24.09 06:10	4.4954	-0.0122
24.09 06:00	4.5076	+0.0025
24.09 05:50	4.5051	-0.0443
24.09 05:40	4.5494	-0.0177
24.09 05:30	4.5671	+0.003
24.09 05:20	4.5641	-0.0082
24.09 05:10	4.5723	+0.0182
24.09 05:03	4.5541	-0.0005
24.09 05:00	4.5546	+0.0104
24.09 04:50	4.5442	-0.0138
24.09 04:40	4.558	-0.0357
24.09 04:30	4.5937	+0.0158
24.09 04:20	4.5779	+0.0037
24.09 04:10	4.5742	+0.0127
24.09 04:00	4.5615	-0.0168
24.09 03:50	4.5783	+0.0057
24.09 03:40	4.5726	+0.0048
24.09 03:30	4.5678	-0.0156
24.09 03:20	4.5834	+0.0103
24.09 03:10	4.5731	-0.0046
24.09 03:03	4.5777	-0.0027
24.09 03:00	4.5804	-0.0032
24.09 02:50	4.5836	-0.0309
24.09 02:40	4.6145	+0.0184
24.09 02:30	4.5961	+0.0087
24.09 02:20	4.5874	-0.027
24.09 02:10	4.6144	-0.0054
24.09 02:00	4.6198	+0.0019
24.09 01:50	4.6179	-0.0131
24.09 01:40	4.631	+0.0184
24.09 01:30	4.6126	+0.016
24.09 01:20	4.5966	-0.0129
24.09 01:10	4.6095	+0.0103
24.09 01:03	4.5992	-0.0017
24.09 01:00	4.6009	-0.0168
24.09 00:50	4.6177	-0.0145
24.09 00:40	4.6322	-0.0324
24.09 00:30	4.6646	-0.0006
24.09 00:20	4.6652	-0.0002
24.09 00:10	4.6654	-0.0065
24.09 00:00	4.6719

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6135

макс: 5.3815

за неделю:

4.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	4.3457	-0.0011
24.09 22:50	4.3414	-0.0163
24.09 21:50	4.3466	-0.0029
24.09 20:50	4.3432	+0.0076
24.09 19:50	4.3435	+0.0094
24.09 18:50	4.3369	+0.0872
24.09 17:50	4.3409	-0.0149
24.09 16:50	4.3494	-0.011
24.09 15:50	4.5272	+0.0051
24.09 14:50	4.4679	-0.0128
24.09 13:50	4.4913	-0.0248
24.09 12:50	4.5874	+0.0179
24.09 11:50	4.5156	-0.0217
24.09 10:50	4.4223	-0.0003
24.09 09:50	4.4072	+0.0108
24.09 08:50	4.4548	+0.0055
24.09 07:50	4.5083	+0.0066
24.09 06:50	4.5362	+0.0025
24.09 05:50	4.5051	+0.0104
24.09 04:50	4.5442	-0.0168
24.09 03:50	4.5783	-0.0032
24.09 02:50	4.5836	+0.0019
24.09 01:50	4.6179	-0.0168
24.09 00:50	4.6177	-0.0023
23.09 23:50	4.6742	+0.0074
23.09 22:50	4.6678	-0.0212
23.09 21:50	4.6578	+0.0053
23.09 20:50	4.644	+0.0098
23.09 19:50	4.6541	-0.0002
23.09 18:50	4.7067	-0.047
23.09 17:50	4.7005	+0.0074
23.09 16:50	4.3307	+0.0086
23.09 15:50	4.3496	+0.0043
23.09 14:50	4.3712	+0.0061
23.09 13:50	4.3322	+0.0052
23.09 12:50	4.3483	+0.0611
23.09 11:50	4.3121	-0.0114
23.09 10:50	4.3393	+0.0168
23.09 09:50	4.2837	+0.0433
23.09 08:50	4.2499	-0.0146
23.09 07:50	4.1649	-0.0263
23.09 06:50	4.1417	-0.0306
23.09 05:50	4.1691	+0.0043
23.09 04:50	4.2419	-0.0187
23.09 03:50	4.2212	-0.0019
23.09 02:50	4.2487	+0.0524
23.09 01:50	4.2124	+0.0006
23.09 00:50	4.2778	+0.0197
22.09 23:50	4.2342	+0.0058
22.09 22:50	4.3314	+0.0121
22.09 21:50	4.3171	-0.012
22.09 20:50	4.3146	-0.0564
22.09 19:50	4.3605	+0.0154
22.09 18:50	4.3275	-0.0172
22.09 17:50	4.3453	-0.0049
22.09 16:50	4.1553	+0.0024
22.09 15:50	4.0583	-0.0084
22.09 14:50	4.1088	-0.0369
22.09 13:50	4.0551	+0.0372
22.09 12:50	4.2715	-0.0912
22.09 11:50	4.2916	-0.023
22.09 10:50	4.2596	+0.0185
22.09 09:50	4.2715	-0.0128
22.09 08:50	4.2496	+0.0434
22.09 07:50	4.2343	+0.0122
22.09 06:50	4.2202	+0.1561
22.09 05:50	3.8542	-0.0167
22.09 04:50	3.7428	-0.0305
22.09 03:50	3.7878	+0.0149
22.09 02:50	3.7827	-0.0109
22.09 01:50	3.6816	+0.0031
22.09 00:50	3.6935	-0.0535
21.09 23:50	3.6996	-0.0133
21.09 22:50	3.8168	+0.0671
21.09 21:50	3.6869	+0.013
21.09 20:50	3.7305	-0.1754
21.09 19:50	3.6135	-0.0005
21.09 18:50	4.807	-0.0161
21.09 17:50	4.9719	-0.03
21.09 16:50	5.0176	-0.0018
21.09 15:50	4.9754	+0.0072
21.09 14:50	4.9851	-0.0115
21.09 13:50	5.0404	+0.0749
21.09 12:50	4.9117	-0.0413
21.09 11:50	4.9868	-0.0949
21.09 10:50	5.1277	-0.0046
21.09 09:50	5.1377	-0.0074
21.09 08:50	5.159	+0.0272
21.09 07:50	5.111	+0.1342
21.09 06:50	5.0636	+0.0015
21.09 05:50	5.1025	+0.0637
21.09 04:50	5.0779	-0.0015
21.09 03:50	5.1205	+0.0029
21.09 02:50	5.1693	-0.0119
21.09 01:50	5.1506	-0.0215
21.09 00:50	5.207	+0.0137
20.09 23:50	5.1942	-0.0035
20.09 22:50	5.2082	+0.0248
20.09 21:50	5.2219	+0.0144
20.09 20:50	5.205	-0.0139
20.09 19:50	5.2291	-0.0092
20.09 18:50	5.299	-0.0081
20.09 17:50	5.3427	-0.008
20.09 16:50	5.3815	-0.0143
20.09 15:50	5.3633	-0.0019
20.09 14:50	5.2962	-0.0196
20.09 13:50	5.3715	+0.0114
20.09 12:50	5.2699	+0.0064
20.09 11:50	5.2738	+0.0076
20.09 10:50	5.2468	-0.0024
20.09 09:50	5.2147	+0.0038
20.09 08:50	5.2217	-0.0148
20.09 07:50	5.2369	-0.0112
20.09 06:50	5.2654	+0.0903
20.09 05:50	5.1869	-0.0061
20.09 04:50	5.1076	-0.0001
20.09 03:50	5.0612	+0.0002
20.09 02:50	5.0846	-0.0012
20.09 01:50	5.094	-0.0107
20.09 00:50	5.139	+0.0034
19.09 23:50	5.0904	+0.003
19.09 22:50	5.067	+0.0061
19.09 21:50	5.0884	-0.0024
19.09 20:50	5.114	-0.0088
19.09 19:50	5.0975	+0.0072
19.09 18:50	5.1204	-0.0057
19.09 17:50	5.1144	+0.0029
19.09 16:50	5.1196	+0.0011
19.09 15:50	5.109	-0.0002
19.09 14:50	5.1041	+0.0029
19.09 13:50	5.1569	+0.0021
19.09 12:50	5.1617	-0.0064
19.09 11:50	5.1554	+0.0057
19.09 10:50	5.1975	+0.0016
19.09 09:50	5.1456	+0.0154
19.09 08:50	5.1165	-0.0049
19.09 07:50	5.111	-0.0062
19.09 06:50	5.0475	-0.0002
19.09 05:50	4.9881	-0.0012
19.09 04:50	4.98	+0.002
19.09 03:50	4.9311	+0.0001
19.09 02:50	5.005	-0.0114
19.09 01:50	5.0075	+0.0063
19.09 00:50	5.0104	+0.0102
18.09 23:50	4.9749	+0.0089
18.09 22:50	5.0161	+0.0003
18.09 21:50	5.0521	-0.0016
18.09 20:50	5.0595	-0.0067
18.09 19:50	5.0908	-0.0024
18.09 18:50	5.1136	-0.0016
18.09 17:50	5.1095	+0.0156
18.09 16:50	5.09	+0.0114
18.09 15:50	5.1065	+0.001
18.09 14:50	5.14	+0.0289
18.09 13:50	5.0578	-0.0453
18.09 12:50	5.0995	+0.0013
18.09 11:50	5.1246	-0.0087
18.09 10:50	5.1075	+0.03
18.09 09:50	5.0397	+0.0322
18.09 08:50	4.9595	-0.0568
18.09 07:50	5.0805	-0.0313
18.09 06:50	5.1369	-0.0093
18.09 05:50	5.2181	-0.0005
18.09 04:50	5.2585	-0.0276
18.09 03:50	5.3239	-0.0089
18.09 02:50	5.2954	-0.0036
18.09 01:50	5.31	+0.0157
18.09 00:50	5.3398

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6135

макс: 5.7394

за месяц:

4.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.4116	+0.2325
22.09.2026	4.1791	-0.3423
21.09.2026	4.5214	-0.7141
20.09.2026	5.2355	+0.1395
19.09.2026	5.096	+0.006
18.09.2026	5.09	-0.4204
17.09.2026	5.5104	-0.1899
16.09.2026	5.7003	-0.0391
15.09.2026	5.7394	+0.0761
14.09.2026	5.6633	+0.1375
13.09.2026	5.5258	+0.2326
12.09.2026	5.2932	-0.0567
11.09.2026	5.3499	+0.1502
10.09.2026	5.1997	+0.6333
09.09.2026	4.5664	+0.141
08.09.2026	4.4254	-0.6983
07.09.2026	5.1237	+0.1316
06.09.2026	4.9921	+0.2755
05.09.2026	4.7166	-0.2421
04.09.2026	4.9587	-0.0041
03.09.2026	4.9628	-0.1338
02.09.2026	5.0966	-0.1344
01.09.2026	5.231	-0.0588
31.08.2026	5.2898	-0.007
30.08.2026	5.2968	-0.2963
29.08.2026	5.5931	-0.1225
28.08.2026	5.7156	+0.0885
27.08.2026	5.6271	-0.0887
26.08.2026	5.7158

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.6135

макс: 7.3415

за квартал:

4.3457

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.4116	+0.2325
22.09.2026	4.1791	-0.3423
21.09.2026	4.5214	-0.7141
20.09.2026	5.2355	+0.1395
19.09.2026	5.096	+0.006
18.09.2026	5.09	-0.4204
17.09.2026	5.5104	-0.1899
16.09.2026	5.7003	-0.0391
15.09.2026	5.7394	+0.0761
14.09.2026	5.6633	+0.1375
13.09.2026	5.5258	+0.2326
12.09.2026	5.2932	-0.0567
11.09.2026	5.3499	+0.1502
10.09.2026	5.1997	+0.6333
09.09.2026	4.5664	+0.141
08.09.2026	4.4254	-0.6983
07.09.2026	5.1237	+0.1316
06.09.2026	4.9921	+0.2755
05.09.2026	4.7166	-0.2421
04.09.2026	4.9587	-0.0041
03.09.2026	4.9628	-0.1338
02.09.2026	5.0966	-0.1344
01.09.2026	5.231	-0.0588
31.08.2026	5.2898	-0.007
30.08.2026	5.2968	-0.2963
29.08.2026	5.5931	-0.1225
28.08.2026	5.7156	+0.0885
27.08.2026	5.6271	-0.0887
26.08.2026	5.7158	+0.5954
23.08.2026	5.1204	-0.0227
22.08.2026	5.1431	-0.0226
21.08.2026	5.1657	-0.7349
20.08.2026	5.9006	-0.6883
19.08.2026	6.5889	-0.0711
18.08.2026	6.66	+0.0343
17.08.2026	6.6257	+0.0133
16.08.2026	6.6124	+0.0429
15.08.2026	6.5695	+0.2512
14.08.2026	6.3183	+0.2017
13.08.2026	6.1166	-0.141
12.08.2026	6.2576	-0.0336
11.08.2026	6.2912	+0.0772
10.08.2026	6.214	+0.5059
09.08.2026	5.7081	-0.4598
08.08.2026	6.1679	-0.2366
07.08.2026	6.4045	+0.1439
06.08.2026	6.2606	-0.0187
05.08.2026	6.2793	-0.2351
04.08.2026	6.5144	-0.0827
03.08.2026	6.5971	-0.0977
02.08.2026	6.6948	+0.1975
01.08.2026	6.4973	+0.2097
31.07.2026	6.2876	-0.2984
30.07.2026	6.586	-0.0873
29.07.2026	6.6733	-0.1031
28.07.2026	6.7764	-0.0414
27.07.2026	6.8178	-0.0953
26.07.2026	6.9131	-0.0985
25.07.2026	7.0116	+0.1208
24.07.2026	6.8908	+0.0156
23.07.2026	6.8752	+0.0719
22.07.2026	6.8033	-0.0287
21.07.2026	6.832	-0.2576
20.07.2026	7.0896	-0.2454
19.07.2026	7.335	-0.0065
18.07.2026	7.3415	+0.1827
17.07.2026	7.1588	+0.2101
16.07.2026	6.9487	+0.1683
15.07.2026	6.7804	+0.1
14.07.2026	6.6804	-0.0427
13.07.2026	6.7231	+0.138
12.07.2026	6.5851	+0.1231
11.07.2026	6.462	-0.0002
10.07.2026	6.4622	-0.0686
09.07.2026	6.5308	-0.0366
08.07.2026	6.5674	+0.223
07.07.2026	6.3444	+0.1969
06.07.2026	6.1475	+0.2591
05.07.2026	5.8884	-0.2027
04.07.2026	6.0911	-0.0124
03.07.2026	6.1035	-0.2171
02.07.2026	6.3206	-0.0688
01.07.2026	6.3894	+0.0489
30.06.2026	6.3405	+0.1672
29.06.2026	6.1733	-0.0695
28.06.2026	6.2428	+0.022
27.06.2026	6.2208	+0.0755
26.06.2026	6.1453

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот