Курсы криптовалют к Four

Bitcoin 75188.13
Эфириум 2132.65
Tether USDt 0.9988
BNB 689.25
USDC 0.99977
XRP 1.0973
Solana 86.5311
TRON 0.31741
Zcash 1161.09
Hyperliquid 75.2037
Monero 586.54
Dogecoin 0.06988
UNUS SED LEO 9.2893
Chainlink 10.6487
Cardano 0.17717
Stellar 0.14725
Ethena USDe 0.99901
Bitcoin Cash 237.67
NEAR Protocol 3.6174
Dai 1.0004

Все криптовалюты » Фунт стерлингов » Four

Курс фунта стерлингов (GBP) к Four (FORM)

Обновлено: 10.11.2026 02:30:01


	=
Калькулятор GBP - FORM / Обратный расчет: курс Four к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно four, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6137

макс: 6.9747

за сутки:

6.7787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	6.7787	+0.0121
10.11 02:20	6.7666	+0.0017
10.11 02:10	6.7649	+0.0174
10.11 02:00	6.7475	-0.004
10.11 01:50	6.7515	+0.0185
10.11 01:40	6.733	-0.027
10.11 01:30	6.76	-0.0027
10.11 01:20	6.7627	-0.0049
10.11 01:10	6.7676	+0.0152
10.11 01:03	6.7524	-0.0037
10.11 01:00	6.7561	-0.002
10.11 00:50	6.7581	+0.0128
10.11 00:40	6.7453	-0.0119
10.11 00:30	6.7572	+0.0162
10.11 00:20	6.741	+0.0056
10.11 00:10	6.7354	+0.0029
10.11 00:00	6.7325	+0.0034
09.11 23:55	6.7291	+0.0022
09.11 23:40	6.7269	+0.0226
09.11 23:30	6.7043	+0.0071
09.11 23:20	6.6972	-0.0398
09.11 23:10	6.737	+0.0131
09.11 23:03	6.7239	+0.0077
09.11 23:00	6.7162	+0.0547
09.11 22:50	6.6615	+0.0114
09.11 22:40	6.6501	-0.0255
09.11 22:30	6.6756	+0.0105
09.11 22:20	6.6651	+0.0074
09.11 22:10	6.6577	-0.0059
09.11 22:00	6.6636	-0.003
09.11 21:50	6.6666	-0.0031
09.11 21:40	6.6697	-0.0454
09.11 21:30	6.7151	+0.0117
09.11 21:20	6.7034	+0.0337
09.11 21:10	6.6697	-0.0243
09.11 21:03	6.694	-0.0033
09.11 21:00	6.6973	-0.0077
09.11 20:50	6.705	-0.0021
09.11 20:40	6.7071	+0.0005
09.11 20:30	6.7066	+0.0055
09.11 20:20	6.7011	+0.0267
09.11 20:10	6.6744	-0.0129
09.11 20:00	6.6873	-0.0182
09.11 19:50	6.7055	-0.0047
09.11 19:40	6.7102	+0.0179
09.11 19:30	6.6923	+0.0179
09.11 19:20	6.6744	+0.0227
09.11 19:10	6.6517	+0.0261
09.11 19:03	6.6256	+0.003
09.11 19:00	6.6226	+0.0089
09.11 18:50	6.6137	-0.0031
09.11 18:40	6.6168	+0.001
09.11 18:30	6.6158	-0.0124
09.11 18:20	6.6282	-0.0193
09.11 18:10	6.6475	+0.0119
09.11 18:00	6.6356	-0.0123
09.11 17:50	6.6479	-0.0134
09.11 17:40	6.6613	-0.0251
09.11 17:30	6.6864	+0.0001
09.11 17:20	6.6863	+0.0054
09.11 17:10	6.6809	+0.0162
09.11 17:03	6.6647	+0.0076
09.11 17:00	6.6571	+0.0049
09.11 16:50	6.6522	-0.0126
09.11 16:40	6.6648	+0.0325
09.11 16:30	6.6323	-0.0194
09.11 16:20	6.6517	+0.0155
09.11 16:10	6.6362	+0.0181
09.11 16:00	6.6181	-0.0306
09.11 15:50	6.6487	-0.0013
09.11 15:40	6.65	-0.0256
09.11 15:30	6.6756	-0.0286
09.11 15:20	6.7042	-0.0033
09.11 15:10	6.7075	-0.044
09.11 15:03	6.7515	+0.0001
09.11 15:00	6.7514	+0.0099
09.11 14:50	6.7415	+0.0044
09.11 14:40	6.7371	-0.0256
09.11 14:30	6.7627	-0.0166
09.11 14:20	6.7793	-0.0473
09.11 14:10	6.8266	+0.0019
09.11 14:00	6.8247	+0.013
09.11 13:50	6.8117	-0.0052
09.11 13:40	6.8169	+0.0211
09.11 13:30	6.7958	-0.0048
09.11 13:20	6.8006	-0.0142
09.11 13:10	6.8148	+0.0098
09.11 13:03	6.805	+0.0061
09.11 13:00	6.7989	-0.0074
09.11 12:50	6.8063	+0.0065
09.11 12:40	6.7998	+0.0002
09.11 12:30	6.7996	+0.0226
09.11 12:20	6.777	-0.0062
09.11 12:10	6.7832	-0.0129
09.11 12:00	6.7961	-0.0122
09.11 11:50	6.8083	-0.0111
09.11 11:40	6.8194	-0.0349
09.11 11:30	6.8543	-0.0495
09.11 11:20	6.9038	-0.0188
09.11 11:10	6.9226	-0.0372
09.11 11:03	6.9598	+0.0012
09.11 11:00	6.9586	-0.0161
09.11 10:50	6.9747	+0.0682
09.11 10:40	6.9065	+0.0164
09.11 10:30	6.8901	+0.039
09.11 10:20	6.8511	+0.0473
09.11 10:10	6.8038	+0.0098
09.11 10:00	6.794	-0.0075
09.11 09:50	6.8015	+0.0051
09.11 09:40	6.7964	+0.0074
09.11 09:30	6.789	-0.0163
09.11 09:20	6.8053	+0.0014
09.11 09:10	6.8039	-0.0023
09.11 09:03	6.8062	+0.0003
09.11 09:00	6.8059	+0.0183
09.11 08:50	6.7876	-0.0096
09.11 08:40	6.7972	+0.0006
09.11 08:30	6.7966	+0.0053
09.11 08:20	6.7913	-0.004
09.11 08:10	6.7953	+0.0174
09.11 08:00	6.7779	+0.0347
09.11 07:50	6.7432	+0.0131
09.11 07:40	6.7301	-0.0347
09.11 07:30	6.7648	-0.0078
09.11 07:20	6.7726	-0.0101
09.11 07:10	6.7827	+0.0026
09.11 07:03	6.7801	-0.0022
09.11 07:00	6.7823	+0.0135
09.11 06:50	6.7688	+0.0069
09.11 06:40	6.7619	+0.0129
09.11 06:30	6.749	-0.0403
09.11 06:20	6.7893	+0.0209
09.11 06:10	6.7684	+0.031
09.11 06:00	6.7374	+0.0147
09.11 05:50	6.7227	-0.0062
09.11 05:40	6.7289	-0.0115
09.11 05:30	6.7404	-0.0184
09.11 05:20	6.7588	+0.019
09.11 05:10	6.7398	-0.0427
09.11 05:03	6.7825	-0.002
09.11 05:00	6.7845	-0.0234
09.11 04:50	6.8079	+0.0064
09.11 04:40	6.8015	-0.0026
09.11 04:30	6.8041	+0.0285
09.11 04:20	6.7756	+0.0398
09.11 04:10	6.7358	-0.0218
09.11 04:00	6.7576	-0.0212
09.11 03:50	6.7788	-0.0043
09.11 03:40	6.7831	-0.0165
09.11 03:30	6.7996	-0.0186
09.11 03:20	6.8182	-0.0715
09.11 03:10	6.8897	-0.0138
09.11 03:03	6.9035	-0.0136
09.11 03:00	6.9171

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4353

макс: 7.1372

за неделю:

6.7787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 02:30	6.7787	-0.004
10.11 01:50	6.7515	-0.002
10.11 00:50	6.7581	+0.0034
09.11 23:55	6.7291	+0.0547
09.11 22:50	6.6615	-0.003
09.11 21:50	6.6666	-0.0077
09.11 20:50	6.705	-0.0182
09.11 19:50	6.7055	+0.0089
09.11 18:50	6.6137	-0.0123
09.11 17:50	6.6479	+0.0049
09.11 16:50	6.6522	-0.0306
09.11 15:50	6.6487	+0.0099
09.11 14:50	6.7415	+0.013
09.11 13:50	6.8117	-0.0074
09.11 12:50	6.8063	-0.0122
09.11 11:50	6.8083	-0.0161
09.11 10:50	6.9747	-0.0075
09.11 09:50	6.8015	+0.0183
09.11 08:50	6.7876	+0.0347
09.11 07:50	6.7432	+0.0135
09.11 06:50	6.7688	+0.0147
09.11 05:50	6.7227	-0.0234
09.11 04:50	6.8079	-0.0212
09.11 03:50	6.7788	+0.0079
09.11 02:50	6.9092	-0.0084
09.11 01:50	6.9906	+0.2426
09.11 00:50	6.8075	+0.0108
08.11 23:50	6.76	+0.0033
08.11 22:50	6.7434	-0.0342
08.11 21:50	6.7284	-0.1471
08.11 20:50	6.9023	+0.0453
08.11 19:50	6.8407	+0.0022
08.11 18:50	6.7795	-0.0041
08.11 17:50	6.7972	+0.0332
08.11 16:50	6.8024	-0.011
08.11 15:50	6.7729	-0.007
08.11 14:50	6.7381	-0.0118
08.11 13:50	6.7969	+0.0112
08.11 12:50	6.7203	+0.065
08.11 11:50	6.6393	+0.0113
08.11 10:50	6.6758	+0.0047
08.11 09:50	6.7406	-0.011
08.11 08:50	6.7424	+0.0065
08.11 07:50	6.7672	+0.0164
08.11 06:50	6.7544	-0.0134
08.11 05:50	6.7752	+0.0056
08.11 04:50	6.7481	-0.0009
08.11 03:50	6.705	+0.0029
08.11 02:50	6.6588	-0.0009
08.11 01:50	6.6889	-0.0078
08.11 00:50	6.6979	+0.0488
07.11 23:50	6.7742	+0.0018
07.11 22:50	6.7915	-0.0123
07.11 21:50	6.7772	-0.0005
07.11 20:50	6.7656	-0.0021
07.11 19:50	6.7829	-0.0031
07.11 18:50	6.8159	+0.0173
07.11 17:50	6.7645	-0.0368
07.11 16:50	6.8232	-0.0018
07.11 15:50	6.8518	+0.0108
07.11 14:50	6.8198	+0.0011
07.11 13:50	6.8554	+0.0278
07.11 12:50	6.8109	+0.0017
07.11 11:50	6.7838	-0.0062
07.11 10:50	6.7516	-0.0085
07.11 09:50	6.7714	-0.0082
07.11 08:50	6.7446	-0.0167
07.11 07:50	6.7469	-0.0258
07.11 06:50	6.798	+0.0233
07.11 05:50	6.7228	-0.0184
07.11 04:50	6.7048	-0.0008
07.11 03:50	6.6856	-0.0258
07.11 02:50	6.706	-0.004
07.11 01:50	6.7236	+0.0001
07.11 00:50	6.6823	+0.0081
06.11 23:50	6.6572	+0.0062
06.11 22:50	6.6345	+0.0103
06.11 21:50	6.6302	-0.001
06.11 20:50	6.7307	+0.0052
06.11 19:50	6.6537	+0.0534
06.11 18:50	6.6323	-0.0147
06.11 17:50	6.5572	-0.0119
06.11 16:50	6.7067	+0.0015
06.11 15:50	6.6878	+0.0108
06.11 14:50	6.6932	-0.0024
06.11 13:50	6.7364	-0.0167
06.11 12:50	6.8639	+0.0085
06.11 11:50	6.9156	-0.0197
06.11 10:50	7.0046	-0.0017
06.11 09:50	6.9844	+0.0209
06.11 08:50	6.958	+0.011
06.11 07:50	6.9767	+0.002
06.11 06:50	6.9778	-0.0031
06.11 05:50	6.9624	-0.0173
06.11 04:50	7.0206	-0.0117
06.11 03:50	7.0236	+0.0055
06.11 02:50	7.1372	-0.0002
06.11 01:50	7.1272	+0.0189
06.11 00:50	7.0586	+0.0414
05.11 23:50	6.9977	+0.0174
05.11 22:50	6.9181	-0.0243
05.11 21:50	7.0278	+0.0351
05.11 20:50	7.116	+0.0317
05.11 19:50	7.0853	+0.1212
05.11 18:50	7.1204	+0.0339
05.11 17:50	6.6978	+0.0118
05.11 16:50	6.5416	-0.0222
05.11 15:50	6.5479	+0.0037
05.11 14:50	6.4773	-0.0114
05.11 13:50	6.5143	-0.0084
05.11 12:50	6.5149	+0.0072
05.11 11:50	6.4879	-0.0069
05.11 10:50	6.5817	-0.0144
05.11 09:30	6.5548	+0.0176
05.11 08:50	6.5561	+0.0181
05.11 07:50	6.5074	+0.015
05.11 06:50	6.4731	+0.0011
05.11 05:50	6.4565	-0.015
05.11 04:50	6.4668	+0.0274
05.11 03:50	6.4543	+0.0113
05.11 02:50	6.4586	-0.003
05.11 01:50	6.4353	-0.007
05.11 00:50	6.4936	+0.0121
04.11 23:50	6.5476	+0.0225
04.11 22:50	6.5327	-0.0071
04.11 21:50	6.5609	+0.0016
04.11 20:50	6.5552	-0.0002
04.11 19:50	6.473	+0.0125
04.11 18:50	6.4516	+0.014
04.11 17:50	6.4997	+0.0035
04.11 16:50	6.5916	+0.0276
04.11 15:50	6.6119	+0.0197
04.11 14:50	6.4991	-0.0129
04.11 13:50	6.6593	+0.0231
04.11 12:50	6.6448	+0.0037
04.11 11:50	6.6514	+0.0106
04.11 10:50	6.6973	-0.009
04.11 09:50	6.712	-0.0099
04.11 08:50	6.7434	-0.0308
04.11 07:50	6.8655	-0.0385
04.11 06:50	7.0217	+0.0173
04.11 05:50	6.8327	-0.0306
04.11 04:50	6.8318	-0.0147
04.11 03:50	6.7732	+0.023
04.11 02:50	6.6549	-0.0251
04.11 01:50	6.6473	+0.0007
04.11 00:50	6.6323	+0.008
03.11 23:50	6.6559	+0.0045
03.11 22:50	6.6992	+0.0176
03.11 21:50	6.6799	+0.0024
03.11 20:50	6.6805	-0.0238
03.11 19:50	6.6857	-0.0211
03.11 18:50	6.64	+0.0281
03.11 17:50	6.6026	+0.0222
03.11 16:50	6.6042	+0.0062
03.11 15:50	6.5837	+0.0238
03.11 14:50	6.6435	+0.0041
03.11 13:50	6.6779	+0.0058
03.11 12:50	6.7149	-0.0333
03.11 11:50	6.7706	+0.0144
03.11 10:50	6.7529	+0.0078
03.11 09:50	6.8044	+0.0069
03.11 08:50	6.7259	+0.0147
03.11 07:50	6.6792	-0.0232
03.11 06:50	6.7391	+0.0048
03.11 05:50	6.7035	-0.0193
03.11 04:50	6.6682	+0.0408
03.11 03:50	6.6282

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 4.6312

макс: 7.1372

за месяц:

6.7787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.7696	+0.0051
07.11.2026	6.7645	-0.0221
06.11.2026	6.7866	+0.0793
05.11.2026	6.7073	+0.0712
04.11.2026	6.6361	-0.0504
03.11.2026	6.6865	+0.1408
02.11.2026	6.5457	+0.0196
01.11.2026	6.5261	-0.0942
31.10.2026	6.6203	+0.0004
30.10.2026	6.6199	+0.5185
29.10.2026	6.1014	+0.2035
28.10.2026	5.8979	-0.1421
27.10.2026	6.04	+0.0048
26.10.2026	6.0352	-0.0169
25.10.2026	6.0521	+0.052
24.10.2026	6.0001	+0.2894
23.10.2026	5.7107	+0.1176
22.10.2026	5.5931	+0.2524
21.10.2026	5.3407	-0.0914
20.10.2026	5.4321	-0.0227
19.10.2026	5.4548	+0.023
18.10.2026	5.4318	+0.2239
17.10.2026	5.2079	+0.0025
16.10.2026	5.2054	-0.0802
15.10.2026	5.2856	+0.3091
14.10.2026	4.9765	+0.1389
13.10.2026	4.8376	+0.2064
12.10.2026	4.6312	-0.0789
11.10.2026	4.7101	-0.0793
10.10.2026	4.7894	-0.1438
09.10.2026	4.9332

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.1791

макс: 7.1372

за квартал:

6.7787

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	6.7696	+0.0051
07.11.2026	6.7645	-0.0221
06.11.2026	6.7866	+0.0793
05.11.2026	6.7073	+0.0712
04.11.2026	6.6361	-0.0504
03.11.2026	6.6865	+0.1408
02.11.2026	6.5457	+0.0196
01.11.2026	6.5261	-0.0942
31.10.2026	6.6203	+0.0004
30.10.2026	6.6199	+0.5185
29.10.2026	6.1014	+0.2035
28.10.2026	5.8979	-0.1421
27.10.2026	6.04	+0.0048
26.10.2026	6.0352	-0.0169
25.10.2026	6.0521	+0.052
24.10.2026	6.0001	+0.2894
23.10.2026	5.7107	+0.1176
22.10.2026	5.5931	+0.2524
21.10.2026	5.3407	-0.0914
20.10.2026	5.4321	-0.0227
19.10.2026	5.4548	+0.023
18.10.2026	5.4318	+0.2239
17.10.2026	5.2079	+0.0025
16.10.2026	5.2054	-0.0802
15.10.2026	5.2856	+0.3091
14.10.2026	4.9765	+0.1389
13.10.2026	4.8376	+0.2064
12.10.2026	4.6312	-0.0789
11.10.2026	4.7101	-0.0793
10.10.2026	4.7894	-0.1438
09.10.2026	4.9332	-0.0865
08.10.2026	5.0197	+0.0492
07.10.2026	4.9705	+0.1764
06.10.2026	4.7941	+0.1229
05.10.2026	4.6712	-0.0269
04.10.2026	4.6981	-0.0165
03.10.2026	4.7146	+0.1382
02.10.2026	4.5764	-0.0479
01.10.2026	4.6243	+0.0521
30.09.2026	4.5722	+0.0264
29.09.2026	4.5458	+0.088
28.09.2026	4.4578	+0.2786
27.09.2026	4.1792	-0.1633
25.09.2026	4.3425	-0.0878
24.09.2026	4.4303	+0.0187
23.09.2026	4.4116	+0.2325
22.09.2026	4.1791	-0.3423
21.09.2026	4.5214	-0.7141
20.09.2026	5.2355	+0.1395
19.09.2026	5.096	+0.006
18.09.2026	5.09	-0.4204
17.09.2026	5.5104	-0.1899
16.09.2026	5.7003	-0.0391
15.09.2026	5.7394	+0.0761
14.09.2026	5.6633	+0.1375
13.09.2026	5.5258	+0.2326
12.09.2026	5.2932	-0.0567
11.09.2026	5.3499	+0.1502
10.09.2026	5.1997	+0.6333
09.09.2026	4.5664	+0.141
08.09.2026	4.4254	-0.6983
07.09.2026	5.1237	+0.1316
06.09.2026	4.9921	+0.2755
05.09.2026	4.7166	-0.2421
04.09.2026	4.9587	-0.0041
03.09.2026	4.9628	-0.1338
02.09.2026	5.0966	-0.1344
01.09.2026	5.231	-0.0588
31.08.2026	5.2898	-0.007
30.08.2026	5.2968	-0.2963
29.08.2026	5.5931	-0.1225
28.08.2026	5.7156	+0.0885
27.08.2026	5.6271	-0.0887
26.08.2026	5.7158	+0.5954
23.08.2026	5.1204	-0.0227
22.08.2026	5.1431	-0.0226
21.08.2026	5.1657	-0.7349
20.08.2026	5.9006	-0.6883
19.08.2026	6.5889	-0.0711
18.08.2026	6.66	+0.0343
17.08.2026	6.6257	+0.0133
16.08.2026	6.6124	+0.0429
15.08.2026	6.5695	+0.2512
14.08.2026	6.3183	+0.2017
13.08.2026	6.1166	-0.141
12.08.2026	6.2576	-0.0336
11.08.2026	6.2912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот