Курсы криптовалют к Four

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Фунт стерлингов » Four

Курс фунта стерлингов (GBP) к Four (FORM)

Обновлено: 31.07.2026 15:04:11


	=
Калькулятор GBP - FORM / Обратный расчет: курс Four к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно four, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9587

макс: 6.6837

за сутки:

6.2801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:04	6.2801	+0.004
31.07 15:00	6.2761	-0.048
31.07 14:50	6.3241	+0.0074
31.07 14:40	6.3167	+0.0363
31.07 14:30	6.2804	+0.0217
31.07 14:20	6.2587	+0.0495
31.07 14:10	6.2092	+0.0582
31.07 14:00	6.151	-0.0135
31.07 13:50	6.1645	+0.0474
31.07 13:40	6.1171	-0.0147
31.07 13:30	6.1318	+0.115
31.07 13:20	6.0168	-0.1242
31.07 13:10	6.141	-0.019
31.07 13:03	6.16	+0.0107
31.07 13:00	6.1493	+0.026
31.07 12:50	6.1233	+0.0354
31.07 12:40	6.0879	+0.0216
31.07 12:30	6.0663	+0.014
31.07 12:20	6.0523	+0.0364
31.07 12:10	6.0159	+0.0572
31.07 12:00	5.9587	-0.0499
31.07 11:50	6.0086	-0.0163
31.07 11:40	6.0249	-0.0898
31.07 11:30	6.1147	+0.0363
31.07 11:20	6.0784	+0.0592
31.07 11:10	6.0192	+0.0297
31.07 11:03	5.9895	-0.023
31.07 11:00	6.0125	+0.0064
31.07 10:50	6.0061	-0.0175
31.07 10:40	6.0236	-0.0497
31.07 10:30	6.0733	+0.0063
31.07 10:20	6.067	-0.0521
31.07 10:10	6.1191	-0.0417
31.07 10:00	6.1608	-0.0173
31.07 09:50	6.1781	+0.0054
31.07 09:40	6.1727	-0.0054
31.07 09:30	6.1781	-0.0223
31.07 09:20	6.2004	+0.0451
31.07 09:10	6.1553	-0.0191
31.07 09:03	6.1744	+0.0188
31.07 09:00	6.1556	-0.0006
31.07 08:50	6.1562	+0.0728
31.07 08:40	6.0834	-0.0538
31.07 08:30	6.1372	-0.0155
31.07 08:20	6.1527	+0.0361
31.07 08:10	6.1166	+0.0067
31.07 08:00	6.1099	-0.0176
31.07 07:50	6.1275	+0.0063
31.07 07:40	6.1212	-0.0143
31.07 07:30	6.1355	-0.0133
31.07 07:20	6.1488	+0.0402
31.07 07:10	6.1086	-0.0558
31.07 07:03	6.1644	-0.0001
31.07 07:00	6.1645	-0.0768
31.07 06:50	6.2413	-0.0538
31.07 06:40	6.2951	-0.0019
31.07 06:30	6.297	-0.0387
31.07 06:20	6.3357	-0.0273
31.07 06:10	6.363	-0.0057
31.07 06:00	6.3687	-0.0105
31.07 05:50	6.3792	+0.0232
31.07 05:40	6.356	-0.039
31.07 05:30	6.395	-0.0157
31.07 05:20	6.4107	+0.026
31.07 05:10	6.3847	+0.0669
31.07 05:03	6.3178	-
31.07 05:00	6.3178	+0.0383
31.07 04:50	6.2795	+0.0047
31.07 04:45	6.2748	+0.0123
31.07 04:30	6.2625	+0.0103
31.07 04:20	6.2522	-0.0086
31.07 04:10	6.2608	-0.0003
31.07 04:00	6.2611	-0.0144
31.07 03:50	6.2755	-0.0632
31.07 03:40	6.3387	-0.0563
31.07 03:30	6.395	+0.0335
31.07 03:20	6.3615	+0.0365
31.07 03:10	6.325	+0.0045
31.07 03:03	6.3205	-0.001
31.07 03:00	6.3215	+0.0002
31.07 02:50	6.3213	+0.0294
31.07 02:40	6.2919	-0.0434
31.07 02:30	6.3353	-0.038
31.07 02:20	6.3733	-0.0089
31.07 02:10	6.3822	+0.0103
31.07 02:00	6.3719	+0.006
31.07 01:50	6.3659	-0.0268
31.07 01:40	6.3927	+0.0043
31.07 01:30	6.3884	+0.0062
31.07 01:20	6.3822	-0.0014
31.07 01:10	6.3836	+0.0405
31.07 01:03	6.3431	-0.0049
31.07 01:00	6.348	-0.0171
31.07 00:50	6.3651	+0.0165
31.07 00:40	6.3486	-0.0209
31.07 00:30	6.3695	-0.008
31.07 00:20	6.3775	+0.0147
31.07 00:10	6.3628	+0.0256
31.07 00:00	6.3372	+0.0137
30.07 23:50	6.3235	-0.0037
30.07 23:40	6.3272	-0.0068
30.07 23:30	6.334	-0.0128
30.07 23:20	6.3468	+0.0141
30.07 23:10	6.3327	+0.012
30.07 23:03	6.3207	+0.0043
30.07 23:00	6.3164	-0.0368
30.07 22:50	6.3532	+0.0016
30.07 22:40	6.3516	+0.0082
30.07 22:30	6.3434	-0.0098
30.07 22:20	6.3532	-0.0023
30.07 22:10	6.3555	+0.0135
30.07 22:00	6.342	-0.0158
30.07 21:50	6.3578	-0.0177
30.07 21:40	6.3755	-0.0133
30.07 21:30	6.3888	-0.0591
30.07 21:20	6.4479	+0.0235
30.07 21:10	6.4244	-0.0005
30.07 21:03	6.4249	-0.0186
30.07 21:00	6.4435	-0.0971
30.07 20:50	6.5406	+0.0025
30.07 20:40	6.5381	+0.0203
30.07 20:30	6.5178	+0.0061
30.07 20:20	6.5117	-0.008
30.07 20:10	6.5197	+0.0009
30.07 20:00	6.5188	-0.0123
30.07 19:50	6.5311	+0.0211
30.07 19:40	6.51	-0.003
30.07 19:30	6.513	-0.0567
30.07 19:20	6.5697	-0.0324
30.07 19:10	6.6021	-0.0094
30.07 19:03	6.6115	+0.0101
30.07 19:00	6.6014	+0.0603
30.07 18:50	6.5411	-0.0096
30.07 18:40	6.5507	-0.0532
30.07 18:30	6.6039	-0.0526
30.07 18:20	6.6565	+0.0071
30.07 18:10	6.6494	+0.0093
30.07 18:00	6.6401	+0.023
30.07 17:50	6.6171	+0.0126
30.07 17:40	6.6045	+0.0203
30.07 17:30	6.5842	-0.0302
30.07 17:20	6.6144	-0.0137
30.07 17:10	6.6281	+0.0031
30.07 17:03	6.625	+0.0027
30.07 17:00	6.6223	+0.0107
30.07 16:50	6.6116	-0.0499
30.07 16:40	6.6615	-0.0049
30.07 16:30	6.6664	-0.004
30.07 16:20	6.6704	-0.011
30.07 16:10	6.6814	-0.0023
30.07 16:00	6.6837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9587

макс: 7.07

за неделю:

6.2801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:04	6.2801	-0.048
31.07 14:50	6.3241	-0.0135
31.07 13:50	6.1645	+0.026
31.07 12:50	6.1233	-0.0499
31.07 11:50	6.0086	+0.0064
31.07 10:50	6.0061	-0.0173
31.07 09:50	6.1781	-0.0006
31.07 08:50	6.1562	-0.0176
31.07 07:50	6.1275	-0.0768
31.07 06:50	6.2413	-0.0105
31.07 05:50	6.3792	+0.0383
31.07 04:50	6.2795	-0.0144
31.07 03:50	6.2755	+0.0002
31.07 02:50	6.3213	+0.006
31.07 01:50	6.3659	-0.0171
31.07 00:50	6.3651	+0.0137
30.07 23:50	6.3235	-0.0368
30.07 22:50	6.3532	-0.0158
30.07 21:50	6.3578	-0.0971
30.07 20:50	6.5406	-0.0123
30.07 19:50	6.5311	+0.0603
30.07 18:50	6.5411	+0.023
30.07 17:50	6.6171	+0.0107
30.07 16:50	6.6116	-0.0093
30.07 15:50	6.693	-0.0564
30.07 14:50	6.6689	+0.0094
30.07 13:50	6.684	-0.0062
30.07 12:50	6.767	+0.0083
30.07 11:50	6.6987	+0.0575
30.07 10:50	6.6625	+0.0655
30.07 08:40	6.6086	-0.035
30.07 07:50	6.6532	-0.0757
30.07 06:50	6.7021	+0.0198
30.07 05:50	6.6396	-0.0127
30.07 04:50	6.6474	+0.0055
30.07 03:50	6.7002	+0.0028
30.07 02:50	6.6565	-0.0149
30.07 01:50	6.6708	+0.0165
30.07 00:50	6.6586	+0.0084
29.07 23:50	6.6499	+0.0007
29.07 22:50	6.6924	+0.0288
29.07 21:50	6.5876	-0.0097
29.07 20:50	6.5411	+0.0026
29.07 19:50	6.5697	+0.0142
29.07 18:50	6.6304	-0.0211
29.07 17:50	6.6526	+0.0182
29.07 16:50	6.6271	-0.0314
29.07 15:50	6.6206	-0.0183
29.07 14:50	6.6174	+0.001
29.07 13:50	6.6284	+0.0139
29.07 12:50	6.6301	+0.0216
29.07 11:50	6.6653	-0.0006
29.07 10:50	6.693	-0.0208
29.07 09:50	6.7301	+0.0094
29.07 08:50	6.8266	+0.032
29.07 07:50	6.8152	+0.0157
29.07 06:50	6.9104	+0.0306
29.07 05:50	6.7881	+0.0186
29.07 04:50	6.8304	+0.0171
29.07 03:50	6.8265	+0.0003
29.07 02:50	6.842	+0.0204
29.07 01:50	6.8317	+0.0074
29.07 00:50	6.7913	-0.0296
28.07 23:50	6.8281	-0.0131
28.07 22:50	6.8178	+0.0018
28.07 21:50	6.885	-0.0196
28.07 20:50	6.9189	-0.0199
28.07 19:50	6.8045	+0.057
28.07 18:50	6.6793	-0.0045
28.07 17:50	6.7204	-0.0059
28.07 16:50	6.6465	-0.0086
28.07 15:50	6.6464	-0.0443
28.07 14:50	6.6031	-0.0394
28.07 13:50	6.6564	+0.0426
28.07 12:50	6.6098	-0.0114
28.07 11:50	6.7265	-0.0504
28.07 10:50	6.7013	-0.0478
28.07 09:50	6.7833	+0.0384
28.07 08:50	6.7662	-0.0288
28.07 07:50	6.8771	+0.0248
28.07 06:50	6.8504	-0.0355
28.07 05:50	6.8558	+0.0053
28.07 04:50	6.9603	+0.0265
28.07 03:50	6.8971	-0.0028
28.07 02:50	6.8506	+0.0295
28.07 01:50	6.7996	+0.0069
28.07 00:50	6.7023	+0.0204
27.07 23:50	6.7017	-0.0195
27.07 22:50	6.7179	-0.0132
27.07 21:50	6.8029	-0.0095
27.07 20:50	6.8031	+0.0018
27.07 19:50	6.8262	-0.0078
27.07 18:50	6.8808	+0.0068
27.07 17:50	6.886	+0.037
27.07 16:50	6.6835	-0.0082
27.07 15:50	6.7406	-0.021
27.07 14:50	6.7488	-0.0649
27.07 13:50	6.804	-0.012
27.07 12:50	6.8092	-0.0044
27.07 11:50	6.8587	-0.002
27.07 10:50	6.8641	-0.0062
27.07 09:50	6.913	-0.018
27.07 08:50	6.9197	+0.0138
27.07 07:50	6.8856	+0.0109
27.07 06:50	6.8911	-0.0013
27.07 05:50	6.8818	-0.0165
27.07 04:50	6.9273	+0.0057
27.07 03:50	6.8868	-0.0076
27.07 02:50	6.8546	+0.003
27.07 01:50	6.8364	+0.0133
27.07 00:50	6.858	-0.0105
26.07 23:50	6.8802	+0.0063
26.07 22:50	6.9164	-0.0083
26.07 21:50	6.9693	+0.0063
26.07 20:50	6.9418	-0.0011
26.07 19:50	6.9673	-0.0107
26.07 18:50	6.9423	+0.0078
26.07 17:50	6.9257	+0.0035
26.07 16:50	6.9338	-0.0089
26.07 15:50	6.8712	+0.0185
26.07 14:50	6.8935	-0.0023
26.07 13:50	6.9118	+0.0344
26.07 12:50	6.9175	+0.0178
26.07 11:50	6.8532	-0.0466
26.07 10:50	6.9122	-0.0039
26.07 09:50	6.9473	-0.0129
26.07 08:50	6.9363	+0.0086
26.07 07:50	6.9425	+0.0105
26.07 06:50	6.966	-0.0034
26.07 05:50	6.9676	+0.0014
26.07 04:50	6.9653	+0.0143
26.07 03:50	6.9264	+0.0015
26.07 02:50	7.0078	-0.0007
26.07 01:50	7.0127	-0.0139
26.07 00:50	7.0263	+0.0068
25.07 23:50	7.0121	-0.0071
25.07 22:50	7.017	+0.0022
25.07 21:50	7.0155	+0.0047
25.07 20:50	7.012	+0.0047
25.07 19:50	7.0081	+0.0189
25.07 18:50	6.9625	+0.0043
25.07 17:50	7.0483	+0.0228
25.07 16:50	6.9963	-0.0151
25.07 15:50	7.0204	+0.0122
25.07 14:50	7.0443	+0.0015
25.07 13:50	7.0306	-0.0088
25.07 12:50	7.0177	+0.011
25.07 11:50	7.0277	+0.0089
25.07 10:50	6.9929	-0.0163
25.07 09:50	7.0301	+0.0064
25.07 08:50	6.9815	-0.0013
25.07 07:50	6.9513	-0.013
25.07 06:50	6.9843	-0.0066
25.07 05:50	7.0567	+0.0114
25.07 04:50	7.0418	-0.0245
25.07 03:50	7.0653	-0.0001
25.07 02:50	7.0483	+0.0022
25.07 01:50	7.0668	+0.0012
25.07 00:50	7.07	-0.0143
24.07 23:50	7.0627	-0.0009
24.07 22:50	7.0447	+0.001
24.07 21:50	7.0209	+0.023
24.07 20:50	6.9648	-0.0073
24.07 19:50	6.9837	-0.0013
24.07 18:50	6.9656	+0.0093
24.07 17:50	6.9355	+0.0484
24.07 16:50	6.8047	-0.0099
24.07 15:50	6.7922

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.8884

макс: 7.3415

за месяц:

6.2801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.586	-0.0873
29.07.2026	6.6733	-0.1031
28.07.2026	6.7764	-0.0414
27.07.2026	6.8178	-0.0953
26.07.2026	6.9131	-0.0985
25.07.2026	7.0116	+0.1208
24.07.2026	6.8908	+0.0156
23.07.2026	6.8752	+0.0719
22.07.2026	6.8033	-0.0287
21.07.2026	6.832	-0.2576
20.07.2026	7.0896	-0.2454
19.07.2026	7.335	-0.0065
18.07.2026	7.3415	+0.1827
17.07.2026	7.1588	+0.2101
16.07.2026	6.9487	+0.1683
15.07.2026	6.7804	+0.1
14.07.2026	6.6804	-0.0427
13.07.2026	6.7231	+0.138
12.07.2026	6.5851	+0.1231
11.07.2026	6.462	-0.0002
10.07.2026	6.4622	-0.0686
09.07.2026	6.5308	-0.0366
08.07.2026	6.5674	+0.223
07.07.2026	6.3444	+0.1969
06.07.2026	6.1475	+0.2591
05.07.2026	5.8884	-0.2027
04.07.2026	6.0911	-0.0124
03.07.2026	6.1035	-0.2171
02.07.2026	6.3206	-0.0688
01.07.2026	6.3894	+0.0489
30.06.2026	6.3405

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.4988

макс: 7.3415

за квартал:

6.2801

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.586	-0.0873
29.07.2026	6.6733	-0.1031
28.07.2026	6.7764	-0.0414
27.07.2026	6.8178	-0.0953
26.07.2026	6.9131	-0.0985
25.07.2026	7.0116	+0.1208
24.07.2026	6.8908	+0.0156
23.07.2026	6.8752	+0.0719
22.07.2026	6.8033	-0.0287
21.07.2026	6.832	-0.2576
20.07.2026	7.0896	-0.2454
19.07.2026	7.335	-0.0065
18.07.2026	7.3415	+0.1827
17.07.2026	7.1588	+0.2101
16.07.2026	6.9487	+0.1683
15.07.2026	6.7804	+0.1
14.07.2026	6.6804	-0.0427
13.07.2026	6.7231	+0.138
12.07.2026	6.5851	+0.1231
11.07.2026	6.462	-0.0002
10.07.2026	6.4622	-0.0686
09.07.2026	6.5308	-0.0366
08.07.2026	6.5674	+0.223
07.07.2026	6.3444	+0.1969
06.07.2026	6.1475	+0.2591
05.07.2026	5.8884	-0.2027
04.07.2026	6.0911	-0.0124
03.07.2026	6.1035	-0.2171
02.07.2026	6.3206	-0.0688
01.07.2026	6.3894	+0.0489
30.06.2026	6.3405	+0.1672
29.06.2026	6.1733	-0.0695
28.06.2026	6.2428	+0.022
27.06.2026	6.2208	+0.0755
26.06.2026	6.1453	+0.0408
25.06.2026	6.1045	+0.3192
24.06.2026	5.7853	+0.1575
23.06.2026	5.6278	+0.3119
22.06.2026	5.3159	-0.0813
21.06.2026	5.3972	-0.2746
20.06.2026	5.6718	+0.0704
19.06.2026	5.6014	-0.0229
18.06.2026	5.6243	-0.0403
17.06.2026	5.6646	-0.1997
16.06.2026	5.8643	+0.0705
15.06.2026	5.7938	-0.0808
14.06.2026	5.8746	+0.1419
13.06.2026	5.7327	-0.055
12.06.2026	5.7877	+0.0228
11.06.2026	5.7649	-0.0207
10.06.2026	5.7856	+0.4944
09.06.2026	5.2912	+0.2585
08.06.2026	5.0327	+0.0517
07.06.2026	4.981	-0.1643
06.06.2026	5.1453	-0.011
05.06.2026	5.1563	+0.2329
04.06.2026	4.9234	-0.3891
03.06.2026	5.3125	-0.067
02.06.2026	5.3795	+0.1597
01.06.2026	5.2198	+0.0675
31.05.2026	5.1523	-0.5204
30.05.2026	5.6727	-0.3982
29.05.2026	6.0709	-0.0874
28.05.2026	6.1583	+0.2139
27.05.2026	5.9444	+0.0604
26.05.2026	5.884	+0.0449
25.05.2026	5.8391	-0.1174
24.05.2026	5.9565	-0.0102
23.05.2026	5.9667	+0.2807
22.05.2026	5.686	-0.0168
21.05.2026	5.7028	-0.089
20.05.2026	5.7918	-0.0819
19.05.2026	5.8737	+0.2686
18.05.2026	5.6051	+0.3557
17.05.2026	5.2494	-0.0388
16.05.2026	5.2882	+0.2112
15.05.2026	5.077	+0.0149
14.05.2026	5.0621	+0.0824
13.05.2026	4.9797	+0.2148
12.05.2026	4.7649	+0.13
11.05.2026	4.6349	-0.0225
10.05.2026	4.6574	-0.0215
09.05.2026	4.6789	-0.1898
08.05.2026	4.8687	-0.1415
07.05.2026	5.0102	+0.1023
06.05.2026	4.9079	+0.3549
05.05.2026	4.553	+0.0542
04.05.2026	4.4988	-0.2962
03.05.2026	4.795	-0.2182
02.05.2026	5.0132	-0.2523
01.05.2026	5.2655

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот