Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Frax

    Все криптовалюты » Фунт стерлингов » Frax »

    Курс фунта стерлингов к Frax

    Обновлено: 26.04.2024 09:50:01

    =
    Калькулятор GBP - FRAX / Обратный расчет: курс Frax к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно frax, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2489
      макс: 1.2545
      за сутки:
        1.2516

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:501.2516-
      26.04 09:401.2516-
      26.04 09:301.2516-0.0004
      26.04 09:201.252+0.0004
      26.04 09:101.2516-
      26.04 09:001.2516+0.0003
      26.04 08:501.2513-0.0005
      26.04 08:401.2518-
      26.04 08:301.2518-
      26.04 08:201.2518-0.0001
      26.04 08:101.2519-
      26.04 08:031.2519+0.0001
      26.04 08:001.2518-0.0006
      26.04 07:501.2524-
      26.04 07:401.2524-
      26.04 07:301.2524-
      26.04 07:201.2524+0.0004
      26.04 07:101.252-
      26.04 07:001.252-0.0001
      26.04 06:501.2521-
      26.04 06:401.2521-0.0002
      26.04 06:301.2523+0.0002
      26.04 06:201.2521-
      26.04 06:101.2521-
      26.04 06:031.2521-
      26.04 06:001.2521+0.0002
      26.04 05:501.2519+0.0001
      26.04 05:401.2518-0.0001
      26.04 05:301.2519-
      26.04 05:201.2519-
      26.04 05:101.2519-
      26.04 05:001.2519-0.0006
      26.04 04:501.2525-0.0001
      26.04 04:401.2526-
      26.04 04:301.2526-
      26.04 04:201.2526+0.0005
      26.04 04:101.2521-
      26.04 04:031.2521-
      26.04 04:001.2521-0.0003
      26.04 03:501.2524-0.0001
      26.04 03:401.2525-
      26.04 03:301.2525-0.0001
      26.04 03:201.2526-
      26.04 03:101.2526-
      26.04 03:001.2526-0.0002
      26.04 02:501.2528-
      26.04 02:401.2528-
      26.04 02:301.2528-
      26.04 02:201.2528+0.0001
      26.04 02:101.2527-
      26.04 02:031.2527-
      26.04 02:001.2527-0.0001
      26.04 01:501.2528-
      26.04 01:401.2528-0.0001
      26.04 01:301.2529+0.0001
      26.04 01:201.2528+0.0001
      26.04 01:101.2527-
      26.04 01:001.2527-
      26.04 00:501.2527-
      26.04 00:401.2527-
      26.04 00:301.2527-
      26.04 00:201.2527-
      26.04 00:101.2527-
      26.04 00:031.2527-
      26.04 00:001.2527-0.0006
      25.04 23:501.2533-0.0001
      25.04 23:401.2534-
      25.04 23:301.2534-
      25.04 23:201.2534+0.0001
      25.04 23:101.2533-
      25.04 23:001.2533+0.0007
      25.04 22:501.2526-
      25.04 22:401.2526-
      25.04 22:301.2526-
      25.04 22:201.2526-
      25.04 22:101.2526-0.0002
      25.04 22:031.2528-
      25.04 22:001.2528-0.0007
      25.04 21:501.2535-
      25.04 21:401.2535-
      25.04 21:301.2535-
      25.04 21:201.2535+0.0001
      25.04 21:101.2534-
      25.04 21:001.2534+0.0023
      25.04 20:501.2511-
      25.04 20:401.2511-
      25.04 20:301.2511-
      25.04 20:201.2511-
      25.04 20:101.2511+0.0001
      25.04 20:031.251-
      25.04 20:001.251-
      25.04 19:501.251-
      25.04 19:401.251-0.0001
      25.04 19:301.2511-
      25.04 19:201.2511-
      25.04 19:101.2511-0.0001
      25.04 19:001.2512-0.0009
      25.04 18:501.2521-0.0002
      25.04 18:401.2523-
      25.04 18:301.2523-0.0001
      25.04 18:201.2524+0.0001
      25.04 18:101.2523-
      25.04 18:031.2523+0.0001
      25.04 18:001.2522+0.0033
      25.04 17:501.2489-
      25.04 17:401.2489-0.0001
      25.04 17:301.249-
      25.04 17:201.249-
      25.04 17:101.249-0.0006
      25.04 17:001.2496-0.0029
      25.04 16:501.2525-0.0016
      25.04 16:401.2541+0.0001
      25.04 16:301.254-
      25.04 16:201.254+0.0011
      25.04 16:101.2529-0.0006
      25.04 16:031.2535+0.0012
      25.04 16:001.2523-0.0006
      25.04 15:501.2529-0.0006
      25.04 15:401.2535+0.0006
      25.04 15:301.2529-
      25.04 15:201.2529-
      25.04 15:101.2529-
      25.04 15:001.2529-0.0005
      25.04 14:501.2534+0.0001
      25.04 14:401.2533+0.0001
      25.04 14:301.2532-
      25.04 14:201.2532-
      25.04 14:101.2532-
      25.04 14:031.2532-
      25.04 14:001.2532-0.001
      25.04 13:501.2542-0.0003
      25.04 13:401.2545-
      25.04 13:301.2545+0.0009
      25.04 13:201.2536-0.0001
      25.04 13:101.2537-
      25.04 13:001.2537+0.0008
      25.04 12:501.2529-
      25.04 12:401.2529-
      25.04 12:301.2529+0.0001
      25.04 12:201.2528-0.0001
      25.04 12:101.2529-
      25.04 12:031.2529-
      25.04 12:001.2529+0.0017
      25.04 11:501.2512-
      25.04 11:401.2512-
      25.04 11:301.2512-
      25.04 11:201.2512-
      25.04 11:101.2512-
      25.04 11:001.2512+0.0001
      25.04 10:501.2511+0.0001
      25.04 10:401.251-
      25.04 10:301.251-
      25.04 10:201.251-
      25.04 10:101.251-
      25.04 10:031.251-
      25.04 10:001.251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2325
      макс: 1.2545
      за неделю:
      1.2516  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      26.04 09:501.2516+0.0003
      26.04 08:501.2513-0.0006
      26.04 07:501.2524-0.0001
      26.04 06:501.2521+0.0002
      26.04 05:501.2519-0.0006
      26.04 04:501.2525-0.0003
      26.04 03:501.2524-0.0002
      26.04 02:501.2528-0.0001
      26.04 01:501.2528-
      26.04 00:501.2527-0.0006
      25.04 23:501.2533+0.0007
      25.04 22:501.2526-0.0007
      25.04 21:501.2535+0.0023
      25.04 20:501.2511-
      25.04 19:501.251-0.0009
      25.04 18:501.2521+0.0033
      25.04 17:501.2489-0.0029
      25.04 16:501.2525-0.0006
      25.04 15:501.2529-0.0005
      25.04 14:501.2534-0.001
      25.04 13:501.2542+0.0008
      25.04 12:501.2529+0.0017
      25.04 11:501.2512+0.0001
      25.04 10:501.2511+0.0024
      25.04 09:501.2486+0.0001
      25.04 08:501.2486+0.0008
      25.04 07:501.248-0.0007
      25.04 06:501.2485+0.0004
      25.04 05:501.2481+0.0001
      25.04 04:501.248+0.0005
      25.04 03:501.2475-0.0005
      25.04 02:501.2482-0.0002
      25.04 01:501.2479-0.0001
      25.04 00:501.2482-
      24.04 23:501.2487+0.0011
      24.04 22:501.2476+0.0002
      24.04 21:501.2474+0.002
      24.04 20:501.2453+0.0002
      24.04 19:501.2455+0.0001
      24.04 18:501.2453-0.0026
      24.04 17:501.2474+0.0021
      24.04 16:501.2449+0.0001
      24.04 15:501.2448-0.0011
      24.04 14:501.2458+0.0006
      24.04 13:501.2453+0.001
      24.04 12:501.2444-0.0008
      24.04 11:501.2451-0.001
      24.04 10:501.2462-0.0006
      24.04 09:501.2468-0.0005
      24.04 08:501.2473-0.0001
      24.04 07:501.2474-0.0006
      24.04 06:501.248+0.0001
      24.04 05:501.248+0.0006
      24.04 04:501.2475+0.0003
      24.04 03:501.2471+0.0001
      24.04 02:501.2469-0.0001
      24.04 01:501.2471+0.0002
      24.04 00:501.2471-0.0001
      23.04 23:501.2471-0.0001
      23.04 22:501.2471+0.0001
      23.04 21:501.2471+0.0006
      23.04 20:501.2463+0.0003
      23.04 19:501.2459-0.0014
      23.04 18:501.2472+0.0063
      23.04 17:501.2409-0.0008
      23.04 16:501.2418+0.0009
      23.04 15:501.2408+0.0036
      23.04 14:501.2371-0.0003
      23.04 13:501.2374-0.002
      23.04 12:501.2397+0.0013
      23.04 11:501.2385+0.0025
      23.04 10:501.2359-0.0002
      23.04 09:501.2359-0.0006
      23.04 08:501.2366+0.0001
      23.04 07:501.2364-0.0008
      23.04 06:501.2371+0.0004
      23.04 05:501.2366-0.0002
      23.04 04:501.2368+0.0006
      23.04 03:501.2363-
      23.04 02:501.2363-0.0003
      23.04 01:501.2367-0.0002
      23.04 00:501.2368-0.0004
      22.04 23:501.2371-0.0003
      22.04 22:501.2375+0.0011
      22.04 21:501.2362+0.0005
      22.04 20:501.2356+0.0006
      22.04 19:501.235+0.0004
      22.04 18:501.2345+0.002
      22.04 17:501.2326-0.0007
      22.04 16:501.2334+0.0008
      22.04 15:501.2325-0.0023
      22.04 14:501.2347-0.0011
      22.04 13:501.2356-0.002
      22.04 12:501.2376+0.0014
      22.04 11:501.2362-0.0029
      22.04 10:501.2392-0.0004
      22.04 09:501.2395-0.0004
      22.04 08:501.2401+0.0011
      22.04 07:501.2392-0.0009
      22.04 06:501.2401+0.0001
      22.04 05:501.2402+0.0001
      22.04 04:501.2402+0.0013
      22.04 03:501.2385-
      22.04 02:501.2384-0.0004
      22.04 01:501.2389-0.0003
      22.04 00:501.2392+0.0004
      21.04 23:501.2388+0.0001
      21.04 22:501.2389-
      21.04 21:501.2387-0.0001
      21.04 20:501.2389+0.0001
      21.04 19:501.2388-
      21.04 18:501.2388-
      21.04 17:501.2387-
      21.04 16:501.2387+0.0001
      21.04 15:501.2387-
      21.04 14:501.2388-
      21.04 13:501.2387-
      21.04 12:501.2388-
      21.04 11:501.2386-
      21.04 10:501.2387-
      21.04 09:501.2387-
      21.04 08:501.2386-
      21.04 07:501.2385+0.0001
      21.04 06:501.2386-
      21.04 05:501.2386-
      21.04 04:501.2386-
      21.04 03:501.2385+0.0003
      21.04 02:501.2386-
      21.04 01:501.2387-
      21.04 00:501.2383-
      20.04 23:501.2385-0.0001
      20.04 22:501.2386-
      20.04 21:501.2386+0.0001
      20.04 20:501.2383-
      20.04 19:501.2385-0.0004
      20.04 18:501.2389-
      20.04 17:501.2389-
      20.04 16:501.2388-0.0003
      20.04 15:501.239-
      20.04 14:501.2392-
      20.04 13:501.2391-0.0008
      20.04 12:501.24-
      20.04 11:501.2392-
      20.04 10:501.2391-0.0001
      20.04 09:501.2389-
      20.04 08:501.2391-0.0008
      20.04 07:501.2403-0.0003
      20.04 06:501.2401-0.0001
      20.04 05:501.2405+0.0009
      20.04 04:501.2399+0.0005
      20.04 03:501.2396+0.0004
      20.04 02:501.2389+0.001
      20.04 01:501.2391-0.0004
      20.04 00:501.2401+0.0002
      19.04 23:501.2399-0.0004
      19.04 22:501.2398-0.0005
      19.04 21:501.2398-0.0015
      19.04 20:501.2405-0.0023
      19.04 19:501.243-0.0041
      19.04 18:501.2463-0.0012
      19.04 17:501.2475+0.0019
      19.04 16:501.246+0.0007
      19.04 15:501.2449-0.0004
      19.04 14:501.2452-0.0015
      19.04 13:501.2466+0.001
      19.04 12:501.2456+0.0005
      19.04 11:501.2457+0.0028
      19.04 10:501.243-0.0008
      19.04 09:501.2438
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.2325
      макс: 1.2729
      за месяц:
        1.2516
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.2522+0.0072
      24.04.20241.245-0.0022
      23.04.20241.2472+0.0126
      22.04.20241.2346-0.0041
      21.04.20241.2387-0.0004
      20.04.20241.2391-0.0078
      19.04.20241.2469-0.0007
      18.04.20241.2476-0.0004
      17.04.20241.248-0.0004
      16.04.20241.2484-0.0002
      15.04.20241.2486-0.002
      14.04.20241.2506+0.0004
      13.04.20241.2502+0.0025
      12.04.20241.2477-0.0081
      11.04.20241.2558-0.0051
      10.04.20241.2609-0.012
      09.04.20241.2729+0.0063
      08.04.20241.2666+0.0002
      07.04.20241.2664-0.0003
      06.04.20241.2667+0.0023
      05.04.20241.2644-0.0059
      04.04.20241.2703+0.0049
      03.04.20241.2654+0.0064
      02.04.20241.259-0.001
      01.04.20241.26-0.0051
      31.03.20241.2651-0.0001
      30.03.20241.2652-0.0013
      29.03.20241.2665-
      28.03.20241.2665+0.0019
      27.03.20241.2646-0.0016
      26.03.20241.2662
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.2325
      макс: 1.2914
      за квартал:
        1.2516
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.04.20241.2522+0.0072
      24.04.20241.245-0.0022
      23.04.20241.2472+0.0126
      22.04.20241.2346-0.0041
      21.04.20241.2387-0.0004
      20.04.20241.2391-0.0078
      19.04.20241.2469-0.0007
      18.04.20241.2476-0.0004
      17.04.20241.248-0.0004
      16.04.20241.2484-0.0002
      15.04.20241.2486-0.002
      14.04.20241.2506+0.0004
      13.04.20241.2502+0.0025
      12.04.20241.2477-0.0081
      11.04.20241.2558-0.0051
      10.04.20241.2609-0.012
      09.04.20241.2729+0.0063
      08.04.20241.2666+0.0002
      07.04.20241.2664-0.0003
      06.04.20241.2667+0.0023
      05.04.20241.2644-0.0059
      04.04.20241.2703+0.0049
      03.04.20241.2654+0.0064
      02.04.20241.259-0.001
      01.04.20241.26-0.0051
      31.03.20241.2651-0.0001
      30.03.20241.2652-0.0013
      29.03.20241.2665-
      28.03.20241.2665+0.0019
      27.03.20241.2646-0.0016
      26.03.20241.2662-0.0004
      25.03.20241.2666+0.0036
      24.03.20241.263+0.0003
      23.03.20241.2627-0.0012
      22.03.20241.2639-0.0094
      21.03.20241.2733-0.0009
      20.03.20241.2742-0.0012
      19.03.20241.2754-0.0016
      18.03.20241.277-0.0009
      17.03.20241.2779-
      16.03.20241.2779-0.0003
      15.03.20241.2782-0.0022
      14.03.20241.2804-0.003
      13.03.20241.2834+0.0034
      12.03.20241.28-0.0042
      11.03.20241.2842-0.0044
      10.03.20241.2886-0.0006
      09.03.20241.2892-0.0022
      08.03.20241.2914+0.0124
      07.03.20241.279+0.0027
      06.03.20241.2763+0.0023
      05.03.20241.274+0.0012
      04.03.20241.2728+0.0015
      03.03.20241.2713+0.0012
      02.03.20241.2701+0.0024
      01.03.20241.2677-0.0025
      29.02.20241.2702+0.0025
      28.02.20241.2677-0.0032
      27.02.20241.2709-0.0006
      26.02.20241.2715+0.001
      25.02.20241.2705-
      24.02.20241.2705-0.0012
      23.02.20241.2717+0.0078
      22.02.20241.2639-
      21.02.20241.2639+0.0013
      20.02.20241.2626+0.0053
      19.02.20241.2573-0.0028
      18.02.20241.2601-0.0014
      17.02.20241.2615+0.0055
      16.02.20241.256-0.0004
      15.02.20241.2564-0.0005
      14.02.20241.2569-0.0039
      13.02.20241.2608+0.0038
      12.02.20241.257-0.0033
      11.02.20241.2603-0.0017
      10.02.20241.262+0.0016
      09.02.20241.2604-0.0008
      08.02.20241.2612-0.0034
      07.02.20241.2646+0.006
      06.02.20241.2586+0.0004
      05.02.20241.2582-0.0077
      04.02.20241.2659+0.0001
      03.02.20241.2658-0.0027
      02.02.20241.2685-0.0012
      01.02.20241.2697-0.0041
      31.01.20241.2738+0.0031
      30.01.20241.2707+0.0005
      29.01.20241.2702-0.0017
      28.01.20241.2719+0.0003
      27.01.20241.2716-0.0038
      26.01.20241.2754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.