Курсы криптовалют к Golem

Биткоин 64305.37
Эфириум 3140.65
Tether 0.99998
Binance Coin 608.75
Solana 142.64
USD Coin 0.99996
Lido Staked ETH 3134.87
Рипл 0.51994
Dogecoin 0.14868
Tokamak Network 5.2877
Cardano 0.46446
SHIBA INU 2.526E-5
Avalanche 34.9429
TRON 0.11679
Wrapped TRON 0.11636
Wrapped Bitcoin 64152.63
Polkadot 6.7709
Bitcoin Cash 469
ChainLink 14.4179
NEAR Protocol 7.1507

Все криптовалюты » Фунт стерлингов » Golem »

Курс фунта стерлингов к Golem

Обновлено: 26.04.2024 04:40:01


	=
Калькулятор GBP - GLM / Обратный расчет: курс Golem к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно golem, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1549

макс: 3.3251

за сутки:

3.2951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 04:40	3.2951	-0.0047
26.04 04:30	3.2998	+0.02
26.04 04:20	3.2798	-0.0048
26.04 04:10	3.2846	+0.0264
26.04 04:03	3.2582	-0.0038
26.04 04:00	3.262	-0.0049
26.04 03:50	3.2669	+0.0351
26.04 03:40	3.2318	-0.0055
26.04 03:30	3.2373	+0.0163
26.04 03:20	3.221	+0.0055
26.04 03:10	3.2155	-0.001
26.04 03:00	3.2165	+0.0061
26.04 02:50	3.2104	-0.0008
26.04 02:40	3.2112	-0.0037
26.04 02:30	3.2149	+0.0041
26.04 02:20	3.2108	+0.0073
26.04 02:10	3.2035	-0.0043
26.04 02:03	3.2078	+0.0014
26.04 02:00	3.2064	+0.0141
26.04 01:50	3.1923	+0.0016
26.04 01:40	3.1907	+0.0079
26.04 01:30	3.1828	+0.0065
26.04 01:20	3.1763	+0.0015
26.04 01:10	3.1748	+0.0084
26.04 01:00	3.1664	+0.0072
26.04 00:50	3.1592	+0.0043
26.04 00:40	3.1549	-0.0106
26.04 00:30	3.1655	-0.0011
26.04 00:20	3.1666	-0.0088
26.04 00:10	3.1754	+0.0047
26.04 00:03	3.1707	-0.0005
26.04 00:00	3.1712	-0.0059
25.04 23:50	3.1771	-0.0033
25.04 23:40	3.1804	-0.005
25.04 23:30	3.1854	-0.0184
25.04 23:20	3.2038	+0.0242
25.04 23:10	3.1796	-0.0207
25.04 23:00	3.2003	-0.005
25.04 22:50	3.2053	+0.005
25.04 22:40	3.2003	+0.0104
25.04 22:30	3.1899	+0.0002
25.04 22:20	3.1897	+0.0123
25.04 22:10	3.1774	-0.0078
25.04 22:03	3.1852	-0.0045
25.04 22:00	3.1897	-0.0149
25.04 21:50	3.2046	-0.0013
25.04 21:40	3.2059	+0.0132
25.04 21:30	3.1927	-0.0086
25.04 21:20	3.2013	-0.0202
25.04 21:10	3.2215	+0.0038
25.04 21:00	3.2177	-0.0101
25.04 20:50	3.2278	+0.0033
25.04 20:40	3.2245	+0.0004
25.04 20:30	3.2241	+0.0088
25.04 20:20	3.2153	-0.0007
25.04 20:10	3.216	-0.0061
25.04 20:03	3.2221	-0.0023
25.04 20:00	3.2244	-0.0086
25.04 19:50	3.233	+0.0037
25.04 19:40	3.2293	+0.013
25.04 19:30	3.2163	-0.0049
25.04 19:20	3.2212	+0.015
25.04 19:10	3.2062	-0.0097
25.04 19:00	3.2159	-0.0142
25.04 18:50	3.2301	-0.0073
25.04 18:40	3.2374	-0.0137
25.04 18:30	3.2511	-0.0044
25.04 18:20	3.2555	-0.0157
25.04 18:10	3.2712	-0.0031
25.04 18:03	3.2743	+0.0004
25.04 18:00	3.2739	+0.0218
25.04 17:50	3.2521	+0.007
25.04 17:40	3.2451	+0.0221
25.04 17:30	3.223	-0.0072
25.04 17:20	3.2302	-0.0299
25.04 17:10	3.2601	-0.0031
25.04 17:00	3.2632	-0.0095
25.04 16:50	3.2727	-0.0113
25.04 16:40	3.284	-0.0149
25.04 16:30	3.2989	-0.0177
25.04 16:20	3.3166	+0.0033
25.04 16:10	3.3133	+0.0191
25.04 16:03	3.2942	-0.001
25.04 16:00	3.2952	+0.0028
25.04 15:50	3.2924	+0.0204
25.04 15:40	3.272	+0.0023
25.04 15:30	3.2697	+0.0037
25.04 15:20	3.266	-0.0227
25.04 15:10	3.2887	+0.0058
25.04 15:00	3.2829	-0.0013
25.04 14:50	3.2842	-0.0045
25.04 14:40	3.2887	+0.0012
25.04 14:30	3.2875	-0.022
25.04 14:20	3.3095	-0.0127
25.04 14:10	3.3222	-0.0029
25.04 14:03	3.3251	+0.0016
25.04 14:00	3.3235	+0.0008
25.04 13:50	3.3227	+0.0051
25.04 13:40	3.3176	+0.0012
25.04 13:30	3.3164	+0.0123
25.04 13:20	3.3041	+0.008
25.04 13:10	3.2961	+0.0118
25.04 13:00	3.2843	-0.0012
25.04 12:50	3.2855	+0.0127
25.04 12:40	3.2728	+0.0077
25.04 12:30	3.2651	+0.0082
25.04 12:20	3.2569	-0.0077
25.04 12:10	3.2646	-0.0103
25.04 12:03	3.2749	-0.0005
25.04 12:00	3.2754	-0.0036
25.04 11:50	3.279	+0.0016
25.04 11:40	3.2774	+0.0203
25.04 11:30	3.2571	+0.0083
25.04 11:20	3.2488	-0.0081
25.04 11:10	3.2569	-0.0017
25.04 11:00	3.2586	-0.0087
25.04 10:50	3.2673	+0.0275
25.04 10:40	3.2398	+0.0128
25.04 10:30	3.227	+0.0024
25.04 10:20	3.2246	-0.0096
25.04 10:10	3.2342	-0.0022
25.04 10:03	3.2364	+0.0015
25.04 10:00	3.2349	-0.0196
25.04 09:50	3.2545	+0.0288
25.04 09:40	3.2257	-0.0104
25.04 09:30	3.2361	+0.0014
25.04 09:20	3.2347	-0.0087
25.04 09:10	3.2434	+0.0136
25.04 09:00	3.2298	+0.0079
25.04 08:50	3.2219	-0.0184
25.04 08:40	3.2403	-0.018
25.04 08:30	3.2583	-0.0034
25.04 08:20	3.2617	+0.0064
25.04 08:10	3.2553	+0.02
25.04 08:03	3.2353	-
25.04 08:00	3.2353	-0.0042
25.04 07:50	3.2395	-0.0083
25.04 07:40	3.2478	-0.0223
25.04 07:30	3.2701	-0.0279
25.04 07:20	3.298	+0.0295
25.04 07:10	3.2685	+0.0202
25.04 07:00	3.2483	+0.0085
25.04 06:50	3.2398	+0.0053
25.04 06:40	3.2345	-0.0151
25.04 06:30	3.2496	+0.008
25.04 06:20	3.2416	+0.029
25.04 06:10	3.2126	-0.0096
25.04 06:03	3.2222	+0.0001
25.04 06:00	3.2221	-0.0002
25.04 05:50	3.2223	+0.0118
25.04 05:40	3.2105	-0.0003
25.04 05:30	3.2108	+0.0031
25.04 05:20	3.2077	-0.0221
25.04 05:10	3.2298	+0.0291
25.04 05:00	3.2007

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8333

макс: 3.6349

за неделю:

3.2951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 04:40	3.2951	-0.0049
26.04 03:50	3.2669	+0.0061
26.04 02:50	3.2104	+0.0141
26.04 01:50	3.1923	+0.0072
26.04 00:50	3.1592	-0.0059
25.04 23:50	3.1771	-0.005
25.04 22:50	3.2053	-0.0149
25.04 21:50	3.2046	-0.0101
25.04 20:50	3.2278	-0.0086
25.04 19:50	3.233	-0.0142
25.04 18:50	3.2301	+0.0218
25.04 17:50	3.2521	-0.0095
25.04 16:50	3.2727	+0.0028
25.04 15:50	3.2924	-0.0013
25.04 14:50	3.2842	+0.0008
25.04 13:50	3.3227	-0.0012
25.04 12:50	3.2855	-0.0036
25.04 11:50	3.279	-0.0087
25.04 10:50	3.2673	-0.0196
25.04 09:50	3.2545	+0.0079
25.04 08:50	3.2219	-0.0042
25.04 07:50	3.2395	+0.0085
25.04 06:50	3.2398	-0.0002
25.04 05:50	3.2223	+0.0195
25.04 04:50	3.1812	+0.0124
25.04 03:50	3.1564	-0.0018
25.04 02:50	3.1872	+0.0144
25.04 01:50	3.1667	-0.004
25.04 00:50	3.1446	+0.0104
24.04 23:50	3.1524	+0.0067
24.04 22:50	3.1444	+0.0258
24.04 21:50	3.1328	+0.015
24.04 20:50	3.1069	+0.0055
24.04 19:50	3.1412	+0.0068
24.04 18:50	3.1288	-0.0153
24.04 17:50	3.1129	+0.0224
24.04 16:50	3.0296	+0.0059
24.04 15:50	2.9988	-0.0019
24.04 14:50	2.9818	-0.0093
24.04 13:50	2.9997	-0.0071
24.04 12:50	3.0127	+0.0005
24.04 11:50	3.0039	+0.0041
24.04 10:50	2.9934	-0.0029
24.04 09:50	2.9865	+0.009
24.04 08:50	2.9969	-0.0179
24.04 07:50	2.9856	+0.0018
24.04 06:50	3.0074	+0.0046
24.04 05:50	3.0165	+0.0137
24.04 04:50	2.9856	+0.0035
24.04 03:50	2.9878	+0.0008
24.04 02:50	2.9917	+0.0099
24.04 01:50	2.9953	-0.0029
24.04 00:50	3.0044	+0.0067
23.04 23:50	2.9816	+0.0005
23.04 22:50	2.9721	-0.005
23.04 21:50	2.9871	+0.0069
23.04 20:50	2.9591	+0.0024
23.04 19:50	2.9628	-0.0013
23.04 18:50	2.9724	+0.0115
23.04 17:50	2.934	-0.001
23.04 16:50	2.9476	-0.0101
23.04 15:50	2.9709	-0.0011
23.04 14:50	2.9625	+0.0044
23.04 13:50	2.9436	-0.0067
23.04 12:50	2.9684	-0.0071
23.04 11:50	2.9607	+0.0017
23.04 10:50	2.9698	+0.0141
23.04 09:50	2.9329	-0.0032
23.04 08:50	2.9306	+0.0069
23.04 07:50	2.9436	+0.0024
23.04 06:50	2.9179	+0.0115
23.04 05:50	2.8862	+0.0142
23.04 04:50	2.8633	+0.0012
23.04 03:50	2.8915	+0.0081
23.04 02:50	2.8895	-0.0037
23.04 01:50	2.8733	+0.0002
23.04 00:50	2.8987	-0.0022
22.04 23:50	2.9064	-0.0102
22.04 22:50	2.9122	+0.0045
22.04 21:50	2.9035	-
22.04 20:50	2.8829	+0.0099
22.04 19:50	2.8982	+0.0013
22.04 18:50	2.8766	+0.0194
22.04 17:50	2.866	-0.0167
22.04 16:50	2.873	+0.008
22.04 15:50	2.8703	-0.0023
22.04 14:50	2.8726	+0.0166
22.04 13:50	2.8333	-0.0063
22.04 12:50	2.8913	+0.0287
22.04 11:50	2.8939	+0.009
22.04 10:50	2.9171	+0.0182
22.04 09:50	2.8597	-0.0093
22.04 08:50	2.937	+0.0029
22.04 07:50	2.9794	-0.011
22.04 06:50	3.0055	+0.0001
22.04 05:50	3.0673	+0.0099
22.04 04:50	3.0512	+0.0007
22.04 03:50	3.0563	+0.0029
22.04 02:50	3.0547	+0.0065
22.04 01:50	3.0441	+0.0027
22.04 00:50	3.0546	-0.0063
21.04 23:50	3.0924	+0.0104
21.04 22:50	3.0814	+0.0059
21.04 21:50	3.0986	-0.0101
21.04 20:50	3.1238	-0.0225
21.04 19:50	3.1707	+0.0067
21.04 18:50	3.114	-0.0002
21.04 17:50	3.1375	+0.022
21.04 16:50	3.1341	+0.0092
21.04 15:50	3.1033	+0.0068
21.04 14:50	3.0871	-0.0117
21.04 13:50	3.1141	+0.0033
21.04 12:50	3.1043	+0.0099
21.04 11:50	3.0774	-0.0151
21.04 10:50	3.0769	+0.0053
21.04 09:50	3.0786	+0.005
21.04 08:50	3.0763	-0.0143
21.04 07:50	3.0606	+0.0019
21.04 06:50	3.0405	-0.0045
21.04 05:50	3.0487	-0.0024
21.04 04:50	3.072	-0.003
21.04 03:50	3.0921	-0.0068
21.04 02:50	3.0667	+0.0052
21.04 01:50	3.0855	-0.0042
21.04 00:50	3.0846	+0.0013
20.04 23:50	3.0809	+0.0022
20.04 22:50	3.0868	+0.0077
20.04 21:50	3.0782	-0.0048
20.04 20:50	3.0593	-0.004
20.04 19:50	3.0849	-0.0126
20.04 18:50	3.1243	-0.0106
20.04 17:50	3.1806	+0.0129
20.04 16:50	3.2037	-0.0104
20.04 15:50	3.2249	-0.0065
20.04 14:50	3.2489	+0.0014
20.04 13:50	3.2678	+0.0176
20.04 12:50	3.2791	+0.0117
20.04 11:50	3.2451	+0.017
20.04 10:50	3.2288	+0.0046
20.04 09:50	3.2272	-0.0001
20.04 08:50	3.2646	+0.0038
20.04 07:50	3.2615	-0.0035
20.04 06:50	3.3124	+0.0054
20.04 05:50	3.2944	-0.0141
20.04 04:50	3.3184	+0.0117
20.04 03:50	3.3594	-0.0032
20.04 02:50	3.3471	+0.0035
20.04 01:50	3.3167	-0.0016
20.04 00:50	3.305	-0.0021
19.04 23:50	3.3329	-0.0101
19.04 22:50	3.2956	-0.0057
19.04 21:50	3.2994	-0.0118
19.04 20:50	3.2864	-0.0126
19.04 19:50	3.3143	-0.0099
19.04 18:50	3.3108	-0.0093
19.04 17:50	3.3407	+0.0077
19.04 16:50	3.327	+0.0155
19.04 15:50	3.311	+0.0135
19.04 14:50	3.3067	-0.0282
19.04 13:50	3.358	+0.0015
19.04 12:50	3.3523	-0.0128
19.04 11:50	3.3494	+0.0101
19.04 10:50	3.3603	-0.0587
19.04 09:50	3.3972	-0.0129
19.04 08:50	3.492	+0.0152
19.04 07:50	3.4434	+0.0044
19.04 06:50	3.4983	-0.043
19.04 05:50	3.6349	-0.012
19.04 04:50	3.5432

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.961

макс: 3.6349

за месяц:

3.2951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	3.2369	+0.1786
24.04.2024	3.0583	+0.0903
23.04.2024	2.968	+0.0619
22.04.2024	2.9061	-0.1814
21.04.2024	3.0875	-0.1017
20.04.2024	3.1892	-0.1883
19.04.2024	3.3775	-0.0898
18.04.2024	3.4673	-0.0466
17.04.2024	3.5139	+0.0719
16.04.2024	3.442	+0.1522
15.04.2024	3.2898	-0.0794
14.04.2024	3.3692	+0.1855
13.04.2024	3.1837	+0.6047
12.04.2024	2.579	+0.1511
11.04.2024	2.4279	+0.0544
10.04.2024	2.3735	+0.1195
09.04.2024	2.254	+0.0313
08.04.2024	2.2227	-0.0718
07.04.2024	2.2945	-0.0735
06.04.2024	2.368	-0.0204
05.04.2024	2.3884	-0.0165
04.04.2024	2.4049	-0.0109
03.04.2024	2.4158	+0.1053
02.04.2024	2.3105	+0.0993
01.04.2024	2.2112	+0.1163
31.03.2024	2.0949	-0.0048
30.03.2024	2.0997	+0.1387
29.03.2024	1.961	-0.1661
28.03.2024	2.1271	-0.1162
27.03.2024	2.2433	-0.0809
26.03.2024	2.3242

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.8532

макс: 6.2162

за квартал:

3.2951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	3.2369	+0.1786
24.04.2024	3.0583	+0.0903
23.04.2024	2.968	+0.0619
22.04.2024	2.9061	-0.1814
21.04.2024	3.0875	-0.1017
20.04.2024	3.1892	-0.1883
19.04.2024	3.3775	-0.0898
18.04.2024	3.4673	-0.0466
17.04.2024	3.5139	+0.0719
16.04.2024	3.442	+0.1522
15.04.2024	3.2898	-0.0794
14.04.2024	3.3692	+0.1855
13.04.2024	3.1837	+0.6047
12.04.2024	2.579	+0.1511
11.04.2024	2.4279	+0.0544
10.04.2024	2.3735	+0.1195
09.04.2024	2.254	+0.0313
08.04.2024	2.2227	-0.0718
07.04.2024	2.2945	-0.0735
06.04.2024	2.368	-0.0204
05.04.2024	2.3884	-0.0165
04.04.2024	2.4049	-0.0109
03.04.2024	2.4158	+0.1053
02.04.2024	2.3105	+0.0993
01.04.2024	2.2112	+0.1163
31.03.2024	2.0949	-0.0048
30.03.2024	2.0997	+0.1387
29.03.2024	1.961	-0.1661
28.03.2024	2.1271	-0.1162
27.03.2024	2.2433	-0.0809
26.03.2024	2.3242	-0.1449
25.03.2024	2.4691	-0.1115
24.03.2024	2.5806	-0.0318
23.03.2024	2.6124	-0.1017
22.03.2024	2.7141	+0.0627
21.03.2024	2.6514	-0.136
20.03.2024	2.7874	-0.0212
19.03.2024	2.8086	+0.3212
18.03.2024	2.4874	+0.047
17.03.2024	2.4404	+0.043
16.03.2024	2.3974	+0.1123
15.03.2024	2.2851	+0.2167
14.03.2024	2.0684	+0.0562
13.03.2024	2.0122	+0.0155
12.03.2024	1.9967	-0.0323
11.03.2024	2.029	+0.075
10.03.2024	1.954	+0.1008
09.03.2024	1.8532	-0.1521
08.03.2024	2.0053	-0.0578
07.03.2024	2.0631	-0.0853
06.03.2024	2.1484	+0.0207
05.03.2024	2.1277	+0.2332
04.03.2024	1.8945	+0.009
03.03.2024	1.8855	-1.2327
02.03.2024	3.1182	-0.1781
01.03.2024	3.2963	-0.0632
29.02.2024	3.3595	+0.099
28.02.2024	3.2605	-0.0036
27.02.2024	3.2641	+0.1753
26.02.2024	3.0888	-0.213
25.02.2024	3.3018	-0.5428
24.02.2024	3.8446	+0.1683
23.02.2024	3.6763	+0.269
22.02.2024	3.4073	+0.0043
21.02.2024	3.403	-0.5523
20.02.2024	3.9553	-1.3039
19.02.2024	5.2592	+0.0551
18.02.2024	5.2041	-0.3357
17.02.2024	5.5398	-0.0792
16.02.2024	5.619	-0.0864
15.02.2024	5.7054	-0.0601
14.02.2024	5.7655	-0.0842
13.02.2024	5.8497	+0.0144
12.02.2024	5.8353	-0.015
11.02.2024	5.8503	-0.075
10.02.2024	5.9253	-0.0426
09.02.2024	5.9679	-0.1392
08.02.2024	6.1071	-0.0929
07.02.2024	6.2	+0.0393
06.02.2024	6.1607	-0.0555
05.02.2024	6.2162	+0.0176
04.02.2024	6.1986	+0.0575
03.02.2024	6.1411	+0.0148
02.02.2024	6.1263	-0.0652
01.02.2024	6.1915	+0.108
31.01.2024	6.0835	+0.156
30.01.2024	5.9275	-0.03
29.01.2024	5.9575	+0.0393
28.01.2024	5.9182	-0.0058
27.01.2024	5.924	-0.1727
26.01.2024	6.0967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот