Курсы криптовалют к Golem

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » Golem

Курс фунта стерлингов (GBP) к Golem (GLM)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор GBP - GLM / Обратный расчет: курс Golem к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно golem, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0651

макс: 14.6517

за сутки:

14.3596

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	14.3596	-0.0028
31.07 09:50	14.3624	+0.0267
31.07 09:40	14.3357	-0.0725
31.07 09:30	14.4082	+0.0113
31.07 09:20	14.3969	-0.0022
31.07 09:10	14.3991	-0.0009
31.07 09:03	14.4	-0.003
31.07 09:00	14.403	+0.0001
31.07 08:50	14.4029	+0.0006
31.07 08:40	14.4023	+0.0024
31.07 08:30	14.3999	-0.0229
31.07 08:20	14.4228	-0.0063
31.07 08:10	14.4291	-0.0016
31.07 08:00	14.4307	+0.0269
31.07 07:50	14.4038	+0.022
31.07 07:40	14.3818	-0.0095
31.07 07:30	14.3913	+0.0172
31.07 07:20	14.3741	+0.0309
31.07 07:10	14.3432	-0.0011
31.07 07:03	14.3443	+0.0022
31.07 07:00	14.3421	+0.0088
31.07 06:50	14.3333	+0.0158
31.07 06:40	14.3175	-0.0117
31.07 06:30	14.3292	-0.0641
31.07 06:20	14.3933	+0.027
31.07 06:10	14.3663	+0.0017
31.07 06:00	14.3646	+0.0273
31.07 05:50	14.3373	-0.0017
31.07 05:40	14.339	-0.0182
31.07 05:30	14.3572	-0.0023
31.07 05:20	14.3595	-0.0033
31.07 05:10	14.3628	-0.0157
31.07 05:03	14.3785	+0.0135
31.07 05:00	14.365	+0.0678
31.07 04:50	14.2972	+0.0182
31.07 04:45	14.279	+0.0012
31.07 04:30	14.2778	-0.0002
31.07 04:20	14.278	-0.0181
31.07 04:10	14.2961	-0.0085
31.07 04:00	14.3046	-0.0054
31.07 03:50	14.31	+0.0058
31.07 03:40	14.3042	-0.0057
31.07 03:30	14.3099	-0.0611
31.07 03:20	14.371	-0.0985
31.07 03:10	14.4695	-0.0733
31.07 03:03	14.5428	-0.0015
31.07 03:00	14.5443	-0.0056
31.07 02:50	14.5499	+0.0482
31.07 02:40	14.5017	-0.027
31.07 02:30	14.5287	-0.0056
31.07 02:20	14.5343	-0.0195
31.07 02:10	14.5538	-0.0221
31.07 02:00	14.5759	+0.0245
31.07 01:50	14.5514	+0.0501
31.07 01:40	14.5013	+0.0018
31.07 01:30	14.4995	-0.0087
31.07 01:20	14.5082	-0.0076
31.07 01:10	14.5158	+0.0062
31.07 01:03	14.5096	-0.003
31.07 01:00	14.5126	+0.0052
31.07 00:50	14.5074	+0.0046
31.07 00:40	14.5028	-0.0004
31.07 00:30	14.5032	+0.009
31.07 00:20	14.4942	-0.0069
31.07 00:10	14.5011	+0.0134
31.07 00:00	14.4877	-0.0073
30.07 23:50	14.495	+0.0037
30.07 23:40	14.4913	-0.0018
30.07 23:30	14.4931	+0.0076
30.07 23:20	14.4855	+0.0759
30.07 23:10	14.4096	-0.0265
30.07 23:03	14.4361	+0.0054
30.07 23:00	14.4307	+0.0119
30.07 22:50	14.4188	+0.0022
30.07 22:40	14.4166	-0.0014
30.07 22:30	14.418	+0.0222
30.07 22:20	14.3958	+0.0005
30.07 22:10	14.3953	+0.0072
30.07 22:00	14.3881	+0.0488
30.07 21:50	14.3393	+0.0039
30.07 21:40	14.3354	-0.0128
30.07 21:30	14.3482	+0.0197
30.07 21:20	14.3285	+0.0479
30.07 21:10	14.2806	+0.0016
30.07 21:03	14.279	+0.0034
30.07 21:00	14.2756	-0.012
30.07 20:50	14.2876	-0.0012
30.07 20:40	14.2888	+0.0068
30.07 20:30	14.282	+0.0243
30.07 20:20	14.2577	+0.056
30.07 20:10	14.2017	+0.0114
30.07 20:00	14.1903	+0.0504
30.07 19:50	14.1399	-0.0348
30.07 19:40	14.1747	-0.0085
30.07 19:30	14.1832	+0.0004
30.07 19:20	14.1828	+0.0116
30.07 19:10	14.1712	-0.0073
30.07 19:03	14.1785	-0.0189
30.07 19:00	14.1974	-0.0209
30.07 18:50	14.2183	-0.0138
30.07 18:40	14.2321	-0.0184
30.07 18:30	14.2505	-0.0001
30.07 18:20	14.2506	+0.0867
30.07 18:10	14.1639	+0.0279
30.07 18:00	14.136	+0.0709
30.07 17:50	14.0651	-0.0979
30.07 17:40	14.163	-0.0983
30.07 17:30	14.2613	-0.0115
30.07 17:20	14.2728	+0.0131
30.07 17:10	14.2597	-0.001
30.07 17:03	14.2607	+0.0066
30.07 17:00	14.2541	-0.1342
30.07 16:50	14.3883	-0.0382
30.07 16:40	14.4265	-0.0346
30.07 16:30	14.4611	-0.0087
30.07 16:20	14.4698	+0.0007
30.07 16:10	14.4691	+0.0059
30.07 16:00	14.4632	+0.0105
30.07 15:50	14.4527	+0.0073
30.07 15:40	14.4454	+0.0001
30.07 15:30	14.4453	+0.002
30.07 15:20	14.4433	-0.0158
30.07 15:10	14.4591	+0.008
30.07 15:03	14.4511	+0.0046
30.07 15:00	14.4465	-0.0023
30.07 14:50	14.4488	+0.0805
30.07 14:40	14.3683	-0.0367
30.07 14:30	14.405	-0.0171
30.07 14:20	14.4221	-0.0098
30.07 14:10	14.4319	+0.0359
30.07 14:00	14.396	+0.0031
30.07 13:50	14.3929	-0.0978
30.07 13:40	14.4907	-0.0236
30.07 13:30	14.5143	-0.0299
30.07 13:20	14.5442	-0.0052
30.07 13:10	14.5494	+0.0135
30.07 13:03	14.5359	+0.0101
30.07 13:00	14.5258	+0.0074
30.07 12:50	14.5184	+0.0011
30.07 12:40	14.5173	+0.0307
30.07 12:30	14.4866	+0.0304
30.07 12:20	14.4562	+0.0278
30.07 12:10	14.4284	+0.0061
30.07 12:03	14.4223	-0.0181
30.07 12:00	14.4404	+0.0279
30.07 11:50	14.4125	+0.0165
30.07 11:40	14.396	-0.0835
30.07 11:30	14.4795	-0.1322
30.07 11:20	14.6117	-0.04
30.07 11:10	14.6517	+0.0065
30.07 11:00	14.6452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.8547

макс: 15.0759

за неделю:

14.3596

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	14.3596	-0.0028
31.07 09:50	14.3624	+0.0001
31.07 08:50	14.4029	+0.0269
31.07 07:50	14.4038	+0.0088
31.07 06:50	14.3333	+0.0273
31.07 05:50	14.3373	+0.0678
31.07 04:50	14.2972	-0.0054
31.07 03:50	14.31	-0.0056
31.07 02:50	14.5499	+0.0245
31.07 01:50	14.5514	+0.0052
31.07 00:50	14.5074	-0.0073
30.07 23:50	14.495	+0.0119
30.07 22:50	14.4188	+0.0488
30.07 21:50	14.3393	-0.012
30.07 20:50	14.2876	+0.0504
30.07 19:50	14.1399	-0.0209
30.07 18:50	14.2183	+0.0709
30.07 17:50	14.0651	-0.1342
30.07 16:50	14.3883	+0.0105
30.07 15:50	14.4527	-0.0023
30.07 14:50	14.4488	+0.0031
30.07 13:50	14.3929	+0.0074
30.07 12:50	14.5184	+0.0279
30.07 11:50	14.4125	+0.0194
30.07 10:50	14.6258	+0.0738
30.07 08:40	14.6246	-0.0535
30.07 07:50	14.6434	-0.0451
30.07 06:50	14.7853	-0.0179
30.07 05:50	14.7992	-0.0051
30.07 04:50	14.76	+0.0047
30.07 03:50	14.9605	-0.0364
30.07 02:50	14.9722	-0.0071
30.07 01:50	14.9179	-0.0002
30.07 00:50	14.9907	+0.0193
29.07 23:50	15.0759	+0.0421
29.07 22:50	14.8616	+0.0288
29.07 21:50	14.6195	-0.0631
29.07 20:50	14.7193	+0.0051
29.07 19:50	14.6692	-0.0042
29.07 18:50	14.6779	+0.0018
29.07 17:50	14.6327	-0.001
29.07 16:50	14.5749	+0.0219
29.07 15:50	14.5563	+0.0413
29.07 14:50	14.4692	+0.0579
29.07 13:50	14.3711	-0.0035
29.07 12:50	14.4279	+0.0121
29.07 11:50	14.3727	+0.0223
29.07 10:50	14.2643	-0.0117
29.07 09:50	14.2673	-0.0098
29.07 08:50	14.2626	+0.0257
29.07 07:50	14.2289	+0.0233
29.07 06:50	14.2025	+0.0434
29.07 05:50	13.9564	+0.0074
29.07 04:50	13.9354	+0.027
29.07 03:50	13.8611	-0.0041
29.07 02:50	13.7141	+0.0264
29.07 01:50	13.6438	-0.007
29.07 00:50	13.6215	-0.0104
28.07 23:50	13.6023	-0.041
28.07 22:50	13.5545	-0.0085
28.07 21:50	13.7335	-0.0175
28.07 20:50	13.7397	-0.0086
28.07 19:50	13.6096	+0.0104
28.07 18:50	13.5841	-0.0178
28.07 17:50	13.7034	-0.0125
28.07 16:50	13.7604	-0.0012
28.07 15:50	13.6782	+0.0011
28.07 14:50	13.6587	-0.0208
28.07 13:50	13.6417	+0.0039
28.07 12:50	13.6478	-0.0147
28.07 11:50	13.6695	+0.051
28.07 10:50	13.7181	+0.0104
28.07 09:50	13.6188	+0.0401
28.07 08:50	13.6337	+0.0336
28.07 07:50	13.5637	+0.0023
28.07 06:50	13.5273	-0.0005
28.07 05:50	13.5353	+0.0015
28.07 04:50	13.353	+0.0121
28.07 03:50	13.25	+0.0213
28.07 02:50	13.0699	+0.0185
28.07 01:50	13.0708	+0.0683
28.07 00:50	12.9076	-0.0066
27.07 23:50	12.8959	-0.0055
27.07 22:50	12.9551	+0.0374
27.07 21:50	12.9459	+0.0109
27.07 20:50	12.8547	-0.0993
27.07 19:50	12.9024	-0.0068
27.07 18:50	13.0193	-0.0427
27.07 17:50	13.0238	-0.0161
27.07 16:50	13.0015	-0.0069
27.07 15:50	13.0837	-0.0286
27.07 14:50	13.0377	-0.0664
27.07 13:50	13.2731	-0.0082
27.07 12:50	13.3806	-0.0053
27.07 11:50	13.3691	-0.0055
27.07 10:50	13.3302	+0.0167
27.07 09:50	13.2694	+0.0023
27.07 08:50	13.2345	-0.0033
27.07 07:50	13.2275	-0.0055
27.07 06:50	13.2246	+0.0089
27.07 05:50	13.1858	+0.0366
27.07 04:50	13.19	+0.0128
27.07 03:50	13.1874	+0.0026
27.07 02:50	13.2141	+0.024
27.07 01:50	13.2164	+0.0192
27.07 00:50	13.2842	-0.0078
26.07 23:50	13.2874	+0.0309
26.07 22:50	13.2244	+0.0072
26.07 21:50	13.2158	+0.0109
26.07 20:50	13.1797	+0.0062
26.07 19:50	13.2043	-0.0011
26.07 18:50	13.2437	-0.0137
26.07 17:50	13.2814	+0.0026
26.07 16:50	13.2953	+0.0204
26.07 15:50	13.2209	+0.0172
26.07 14:50	13.2299	+0.041
26.07 13:50	13.2058	-0.001
26.07 12:50	13.2298	+0.0357
26.07 11:50	13.1492	-0.0558
26.07 10:50	13.1963	-0.0266
26.07 09:50	13.2681	-0.0083
26.07 08:50	13.2667	+0.0042
26.07 07:50	13.1986	-0.01
26.07 06:50	13.1857	-0.0277
26.07 05:50	13.1394	+0.004
26.07 04:50	13.2685	-0.0287
26.07 03:50	13.3217	-0.0054
26.07 02:50	13.3766	-0.0281
26.07 01:50	13.3871	-0.0067
26.07 00:50	13.3469	+0.0008
25.07 23:50	13.3209	-0.0063
25.07 22:50	13.4137	-0.0302
25.07 21:50	13.4688	+0.0071
25.07 20:50	13.4569	+0.0039
25.07 19:50	13.4503	-0.0424
25.07 18:50	13.5175	+0.0052
25.07 17:50	13.55	-0.0037
25.07 16:50	13.55	+0.0084
25.07 15:50	13.4974	+0.0015
25.07 14:50	13.589	-0.0009
25.07 13:50	13.6316	-0.0068
25.07 12:50	13.6395	+0.0086
25.07 11:50	13.6442	-0.006
25.07 10:50	13.6464	+0.0007
25.07 09:50	13.6424	-0.0033
25.07 08:50	13.5768	+0.0025
25.07 07:50	13.5406	+0.0129
25.07 06:50	13.5023	+0.0171
25.07 05:50	13.4394	-0.0016
25.07 04:50	13.3762	-0.0035
25.07 03:50	13.3807	-0.0082
25.07 02:50	13.3635	+0.005
25.07 01:50	13.3609	-
25.07 00:50	13.3804	+0.0184
24.07 23:50	13.356	-0.0098
24.07 22:50	13.3665	-0.0124
24.07 21:50	13.3728	-0.0004
24.07 20:50	13.3307	-0.0084
24.07 19:50	13.3559	+0.0395
24.07 18:50	13.3168	-0.0215
24.07 17:50	13.266	+0.0397
24.07 16:50	13.1406	-0.0123
24.07 15:50	13.0969	-0.0219
24.07 14:50	12.9784	+0.0144
24.07 13:50	13.1958	-0.017
24.07 12:50	13.1799	-0.0099
24.07 11:50	13.2199	+0.0167
24.07 10:50	13.2089

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 12.7471

макс: 15.0759

за месяц:

14.3596

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	14.535	+0.0403
29.07.2026	14.4947	+0.8582
28.07.2026	13.6365	+0.5351
27.07.2026	13.1014	-0.1203
26.07.2026	13.2217	-0.274
25.07.2026	13.4957	+0.2117
24.07.2026	13.284	-0.0611
23.07.2026	13.3451	+0.001
22.07.2026	13.3441	-0.0565
21.07.2026	13.4006	-0.4329
20.07.2026	13.8335	+0.3478
19.07.2026	13.4857	-0.0601
18.07.2026	13.5458	-0.2601
17.07.2026	13.8059	+0.3163
16.07.2026	13.4896	+0.1108
15.07.2026	13.3788	+0.1125
14.07.2026	13.2663	-0.176
13.07.2026	13.4423	+0.1367
12.07.2026	13.3056	+0.0217
11.07.2026	13.2839	-0.1346
10.07.2026	13.4185	-0.1678
09.07.2026	13.5863	-0.4181
08.07.2026	14.0044	+0.4893
07.07.2026	13.5151	+0.2914
06.07.2026	13.2237	+0.1394
05.07.2026	13.0843	+0.2687
04.07.2026	12.8156	-0.3115
03.07.2026	13.1271	-0.176
02.07.2026	13.3031	+0.4393
01.07.2026	12.8638	+0.1167
30.06.2026	12.7471

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.0385

макс: 15.0759

за квартал:

14.3596

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	14.535	+0.0403
29.07.2026	14.4947	+0.8582
28.07.2026	13.6365	+0.5351
27.07.2026	13.1014	-0.1203
26.07.2026	13.2217	-0.274
25.07.2026	13.4957	+0.2117
24.07.2026	13.284	-0.0611
23.07.2026	13.3451	+0.001
22.07.2026	13.3441	-0.0565
21.07.2026	13.4006	-0.4329
20.07.2026	13.8335	+0.3478
19.07.2026	13.4857	-0.0601
18.07.2026	13.5458	-0.2601
17.07.2026	13.8059	+0.3163
16.07.2026	13.4896	+0.1108
15.07.2026	13.3788	+0.1125
14.07.2026	13.2663	-0.176
13.07.2026	13.4423	+0.1367
12.07.2026	13.3056	+0.0217
11.07.2026	13.2839	-0.1346
10.07.2026	13.4185	-0.1678
09.07.2026	13.5863	-0.4181
08.07.2026	14.0044	+0.4893
07.07.2026	13.5151	+0.2914
06.07.2026	13.2237	+0.1394
05.07.2026	13.0843	+0.2687
04.07.2026	12.8156	-0.3115
03.07.2026	13.1271	-0.176
02.07.2026	13.3031	+0.4393
01.07.2026	12.8638	+0.1167
30.06.2026	12.7471	-0.7844
29.06.2026	13.5315	+0.3127
28.06.2026	13.2188	-0.0157
27.06.2026	13.2345	-0.7311
26.06.2026	13.9656	-0.0551
25.06.2026	14.0207	+0.7314
24.06.2026	13.2893	+0.5284
23.06.2026	12.7609	+0.3701
22.06.2026	12.3908	+0.144
21.06.2026	12.2468	-0.0637
20.06.2026	12.3105	-0.1468
19.06.2026	12.4573	+0.2527
18.06.2026	12.2046	+0.2529
17.06.2026	11.9517	+0.1636
16.06.2026	11.7881	+0.0167
15.06.2026	11.7714	-0.363
14.06.2026	12.1344	-0.0427
13.06.2026	12.1771	+0.0023
12.06.2026	12.1748	-0.2243
11.06.2026	12.3991	-0.1978
10.06.2026	12.5969	+0.4117
09.06.2026	12.1852	+0.3733
08.06.2026	11.8119	-0.217
07.06.2026	12.0289	-0.1089
06.06.2026	12.1378	+0.6776
05.06.2026	11.4602	+0.7866
04.06.2026	10.6736	+0.2436
03.06.2026	10.43	+0.1062
02.06.2026	10.3238	+0.2499
01.06.2026	10.0739	+0.0127
31.05.2026	10.0612	+0.0134
30.05.2026	10.0478	-0.1542
29.05.2026	10.202	-0.1631
28.05.2026	10.3651	+0.5082
27.05.2026	9.8569	+0.1922
26.05.2026	9.6647	+0.124
25.05.2026	9.5407	-0.0995
24.05.2026	9.6402	-0.1763
23.05.2026	9.8165	+0.1632
22.05.2026	9.6533	-0.0271
21.05.2026	9.6804	-0.4034
20.05.2026	10.0838	-0.0644
19.05.2026	10.1482	+0.0639
18.05.2026	10.0843	+0.2514
17.05.2026	9.8329	+0.3241
16.05.2026	9.5088	+0.1217
15.05.2026	9.3871	-0.1026
14.05.2026	9.4897	+0.248
13.05.2026	9.2417	+0.2003
12.05.2026	9.0414	+0.0029
11.05.2026	9.0385	-0.2789
10.05.2026	9.3174	-0.1372
09.05.2026	9.4546	-0.1128
08.05.2026	9.5674	-0.0593
07.05.2026	9.6267	+0.0168
06.05.2026	9.6099	-0.263
05.05.2026	9.8729	+0.0238
04.05.2026	9.8491	+0.1027
03.05.2026	9.7464	+0.127
02.05.2026	9.6194	-0.0728
01.05.2026	9.6922

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот