Курсы криптовалют к Golem

Bitcoin 74783.42
Эфириум 2125.14
Tether USDt 0.9989
BNB 687.2
USDC 0.99981
XRP 1.0934
Solana 86.4441
TRON 0.31648
Zcash 1172.04
Hyperliquid 75.2147
Monero 596.8
Dogecoin 0.06996
UNUS SED LEO 9.308
Chainlink 10.6753
Cardano 0.17824
Stellar 0.14706
Ethena USDe 0.99909
Bitcoin Cash 239.38
NEAR Protocol 3.6121
Dai 1

Все криптовалюты » Фунт стерлингов » Golem

Курс фунта стерлингов (GBP) к Golem (GLM)

Обновлено: 09.11.2026 23:03:01


	=
Калькулятор GBP - GLM / Обратный расчет: курс Golem к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно golem, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7802

макс: 13.43

за сутки:

12.9338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	12.9338	+0.0068
09.11 23:00	12.927	+0.0487
09.11 22:50	12.8783	-0.0469
09.11 22:40	12.9252	-0.032
09.11 22:30	12.9572	-0.0033
09.11 22:20	12.9605	-0.0003
09.11 22:10	12.9608	-0.0224
09.11 22:00	12.9832	+0.0027
09.11 21:50	12.9805	-0.0059
09.11 21:40	12.9864	-0.0157
09.11 21:30	13.0021	+0.0154
09.11 21:20	12.9867	+0.031
09.11 21:10	12.9557	-0.0206
09.11 21:03	12.9763	+0.0009
09.11 21:00	12.9754	-0.0004
09.11 20:50	12.9758	+0.0203
09.11 20:40	12.9555	+0.0049
09.11 20:30	12.9506	+0.0153
09.11 20:20	12.9353	+0.0003
09.11 20:10	12.935	-0.0128
09.11 20:00	12.9478	+0.0035
09.11 19:50	12.9443	+0.0377
09.11 19:40	12.9066	+0.0128
09.11 19:30	12.8938	+0.0471
09.11 19:20	12.8467	+0.0401
09.11 19:10	12.8066	+0.0253
09.11 19:03	12.7813	+0.0011
09.11 19:00	12.7802	-0.0316
09.11 18:50	12.8118	-0.0247
09.11 18:40	12.8365	-0.0527
09.11 18:30	12.8892	-0.0408
09.11 18:20	12.93	-0.0025
09.11 18:10	12.9325	+0.0295
09.11 18:00	12.903	-0.0157
09.11 17:50	12.9187	-0.0093
09.11 17:40	12.928	-0.0003
09.11 17:30	12.9283	+0.0081
09.11 17:20	12.9202	-0.0053
09.11 17:10	12.9255	+0.001
09.11 17:03	12.9245	-0.0001
09.11 17:00	12.9246	-0.0023
09.11 16:50	12.9269	+0.0239
09.11 16:40	12.903	+0.002
09.11 16:30	12.901	+0.01
09.11 16:20	12.891	+0.0191
09.11 16:10	12.8719	-0.0035
09.11 16:00	12.8754	-0.0453
09.11 15:50	12.9207	-0.0023
09.11 15:40	12.923	-0.029
09.11 15:30	12.952	-0.0281
09.11 15:20	12.9801	-0.0188
09.11 15:10	12.9989	-0.054
09.11 15:03	13.0529	+0.0008
09.11 15:00	13.0521	+0.0035
09.11 14:50	13.0486	+0.0182
09.11 14:40	13.0304	-0.0132
09.11 14:30	13.0436	-0.0171
09.11 14:20	13.0607	-0.0573
09.11 14:10	13.118	+0.0114
09.11 14:00	13.1066	+0.0139
09.11 13:50	13.0927	+0.0161
09.11 13:40	13.0766	+0.03
09.11 13:30	13.0466	-0.0093
09.11 13:20	13.0559	+0.0106
09.11 13:10	13.0453	+0.0217
09.11 13:03	13.0236	+0.0042
09.11 13:00	13.0194	+0.0061
09.11 12:50	13.0133	-0.0282
09.11 12:40	13.0415	-0.1061
09.11 12:30	13.1476	+0.0039
09.11 12:20	13.1437	+0.0036
09.11 12:10	13.1401	-0.0269
09.11 12:00	13.167	-0.0256
09.11 11:50	13.1926	-0.0241
09.11 11:40	13.2167	-0.0038
09.11 11:30	13.2205	-0.0637
09.11 11:20	13.2842	-0.0691
09.11 11:10	13.3533	-0.0127
09.11 11:03	13.366	+0.0128
09.11 11:00	13.3532	+0.0333
09.11 10:50	13.3199	+0.0489
09.11 10:40	13.271	+0.0032
09.11 10:30	13.2678	+0.0472
09.11 10:20	13.2206	+0.07
09.11 10:10	13.1506	+0.0275
09.11 10:00	13.1231	+0.0024
09.11 09:50	13.1207	+0.0143
09.11 09:40	13.1064	+0.0237
09.11 09:30	13.0827	-0.0033
09.11 09:20	13.086	+0.0168
09.11 09:10	13.0692	+0.0004
09.11 09:03	13.0688	-0.0027
09.11 09:00	13.0715	+0.0019
09.11 08:50	13.0696	+0.0143
09.11 08:40	13.0553	+0.0097
09.11 08:30	13.0456	+0.0133
09.11 08:20	13.0323	-0.0125
09.11 08:10	13.0448	+0.0279
09.11 08:00	13.0169	+0.0062
09.11 07:50	13.0107	+0.0263
09.11 07:40	12.9844	-0.0152
09.11 07:30	12.9996	+0.032
09.11 07:20	12.9676	-0.0386
09.11 07:10	13.0062	-0.009
09.11 07:03	13.0152	+0.0076
09.11 07:00	13.0076	+0.0074
09.11 06:50	13.0002	-0.0204
09.11 06:40	13.0206	-0.0037
09.11 06:30	13.0243	-0.0041
09.11 06:20	13.0284	+0.0432
09.11 06:10	12.9852	+0.0159
09.11 06:00	12.9693	+0.0096
09.11 05:50	12.9597	+0.0045
09.11 05:40	12.9552	-0.0113
09.11 05:30	12.9665	+0.0127
09.11 05:20	12.9538	+0.0159
09.11 05:10	12.9379	-0.0575
09.11 05:03	12.9954	+0.0023
09.11 05:00	12.9931	+0.0022
09.11 04:50	12.9909	-0.0535
09.11 04:40	13.0444	+0.0071
09.11 04:30	13.0373	-0.004
09.11 04:20	13.0413	+0.0725
09.11 04:10	12.9688	-0.0702
09.11 04:00	13.039	-0.0662
09.11 03:50	13.1052	-0.0151
09.11 03:40	13.1203	-0.0225
09.11 03:30	13.1428	-0.006
09.11 03:20	13.1488	-0.0558
09.11 03:10	13.2046	+0.0072
09.11 03:03	13.1974	-0.0008
09.11 03:00	13.1982	+0.007
09.11 02:50	13.1912	+0.0646
09.11 02:40	13.1266	+0.0555
09.11 02:30	13.0711	-0.009
09.11 02:20	13.0801	-0.0702
09.11 02:10	13.1503	-0.0546
09.11 02:00	13.2049	-0.0256
09.11 01:50	13.2305	-0.0142
09.11 01:40	13.2447	+0.0176
09.11 01:30	13.2271	+0.0647
09.11 01:20	13.1624	-0.0585
09.11 01:10	13.2209	-0.1441
09.11 01:03	13.365	-0.065
09.11 01:00	13.43	+0.3562
09.11 00:50	13.0738	+0.069
09.11 00:40	13.0048	+0.0295
09.11 00:30	12.9753	+0.0008
09.11 00:20	12.9745	-0.0105
09.11 00:10	12.985	+0.0098
09.11 00:00	12.9752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8159

макс: 13.43

за неделю:

12.9338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:03	12.9338	+0.0487
09.11 22:50	12.8783	+0.0027
09.11 21:50	12.9805	-0.0004
09.11 20:50	12.9758	+0.0035
09.11 19:50	12.9443	-0.0316
09.11 18:50	12.8118	-0.0157
09.11 17:50	12.9187	-0.0023
09.11 16:50	12.9269	-0.0453
09.11 15:50	12.9207	+0.0035
09.11 14:50	13.0486	+0.0139
09.11 13:50	13.0927	+0.0061
09.11 12:50	13.0133	-0.0256
09.11 11:50	13.1926	+0.0333
09.11 10:50	13.3199	+0.0024
09.11 09:50	13.1207	+0.0019
09.11 08:50	13.0696	+0.0062
09.11 07:50	13.0107	+0.0074
09.11 06:50	13.0002	+0.0096
09.11 05:50	12.9597	+0.0022
09.11 04:50	12.9909	-0.0662
09.11 03:50	13.1052	+0.007
09.11 02:50	13.1912	-0.0256
09.11 01:50	13.2305	+0.3562
09.11 00:50	13.0738	+0.0003
08.11 23:50	12.9749	-0.0068
08.11 22:50	12.9637	-0.0079
08.11 21:50	12.9593	-0.0082
08.11 20:50	12.9916	+0.0776
08.11 19:50	12.8424	-0.007
08.11 18:50	12.746	+0.024
08.11 17:50	12.7019	-0.023
08.11 16:50	12.7684	+0.0008
08.11 15:50	12.7131	-0.0034
08.11 14:50	12.6015	+0.016
08.11 13:50	12.5194	+0.0048
08.11 12:50	12.5369	+0.0097
08.11 11:50	12.5473	-0.0211
08.11 10:50	12.4177	+0.0054
08.11 09:50	12.5199	+0.0144
08.11 08:50	12.5436	+0.0021
08.11 07:50	12.5491	+0.0283
08.11 06:50	12.485	-0.0086
08.11 05:50	12.4769	-0.0093
08.11 04:50	12.4881	+0.0123
08.11 03:50	12.4539	+0.0055
08.11 02:50	12.4756	+0.0216
08.11 01:50	12.4484	-0.0039
08.11 00:50	12.4697	+0.0488
07.11 23:50	12.3818	-0.0691
07.11 22:50	12.3754	-0.0022
07.11 21:50	12.4666	+0.0065
07.11 20:50	12.448	-0.0568
07.11 19:50	12.5703	+0.0007
07.11 18:50	12.6874	-0.0016
07.11 17:50	12.6437	-0.003
07.11 16:50	12.6431	-0.0123
07.11 15:50	12.6849	+0.0049
07.11 14:50	12.7341	+0.0011
07.11 13:50	12.6977	+0.0068
07.11 12:50	12.614	-0.0006
07.11 11:50	12.562	+0.0021
07.11 10:50	12.5223	-0.0075
07.11 09:50	12.5326	-0.0071
07.11 08:50	12.4949	+0.0094
07.11 07:50	12.4698	-0.008
07.11 06:50	12.5346	+0.0316
07.11 05:50	12.4243	+0.0042
07.11 04:50	12.4395	-0.0238
07.11 03:50	12.4491	+0.0014
07.11 02:50	12.4914	+0.0342
07.11 01:50	12.4135	-0.0026
07.11 00:50	12.4558	+0.0008
06.11 23:50	12.4448	+0.0033
06.11 22:50	12.4188	+0.0053
06.11 21:50	12.4173	-0.0051
06.11 20:50	12.434	-0.0058
06.11 19:50	12.3801	+0.0076
06.11 18:50	12.384	-0.032
06.11 17:50	12.2961	-0.0376
06.11 16:50	12.3419	-0.0051
06.11 15:50	12.2834	+0.0194
06.11 14:50	12.3079	-0.0027
06.11 13:50	12.3684	-0.0125
06.11 12:50	12.3935	-0.0032
06.11 11:50	12.4833	-0.0185
06.11 10:50	12.5524	-0.0187
06.11 09:50	12.5918	+0.0018
06.11 08:50	12.5875	-0.0153
06.11 07:50	12.5815	+0.0034
06.11 06:50	12.6019	-0.0312
06.11 05:50	12.6185	-0.0123
06.11 04:50	12.6696	+0.0137
06.11 03:50	12.6585	+0.0417
06.11 02:50	12.8194	+0.0033
06.11 01:50	12.7365	+0.0218
06.11 00:50	12.6941	+0.0092
05.11 23:50	12.5881	+0.0213
05.11 22:50	12.5326	-0.0166
05.11 21:50	12.7449	+0.0225
05.11 20:50	12.8477	+0.0085
05.11 19:50	12.7518	+0.1609
05.11 18:50	12.8155	+0.0756
05.11 17:50	12.4642	-0.0088
05.11 16:50	12.2346	+0.01
05.11 15:50	12.2067	+0.0015
05.11 14:50	12.1128	+0.0048
05.11 13:50	12.1585	-0.0092
05.11 12:50	12.1312	-0.0096
05.11 11:50	12.1265	-0.0124
05.11 10:50	12.2345	+0.0138
05.11 09:30	12.1619	+0.0275
05.11 08:50	12.1584	+0.0186
05.11 07:50	12.0756	+0.0181
05.11 06:50	12.0191	+0.0027
05.11 05:50	12.0308	-0.0273
05.11 04:50	12.0697	+0.0313
05.11 03:50	11.9702	+0.0021
05.11 02:50	11.9536	+0.0066
05.11 01:50	11.9098	-0.0306
05.11 00:50	12.0228	+0.0102
04.11 23:50	12.0722	+0.0262
04.11 22:50	12.1189	-0.0047
04.11 21:50	12.0637	+0.0275
04.11 20:50	12.0277	-0.0188
04.11 19:50	11.9278	+0.0001
04.11 18:50	11.8868	-0.01
04.11 17:50	12.076	+0.0208
04.11 16:50	12.2001	+0.0224
04.11 15:50	12.1762	+0.0111
04.11 14:50	12.1034	-0.0368
04.11 13:50	12.1687	+0.0177
04.11 12:50	12.1873	+0.0315
04.11 11:50	12.0755	+0.0275
04.11 10:50	12.0609	-0.0185
04.11 09:50	12.075	-0.0658
04.11 08:50	12.13	-0.0704
04.11 07:50	12.2605	-0.019
04.11 06:50	12.3294	+0.0265
04.11 05:50	12.286	+0.013
04.11 04:50	12.1977	+0.0006
04.11 03:50	12.0904	+0.0164
04.11 02:50	11.9094	-0.0148
04.11 01:50	11.923	-0.017
04.11 00:50	11.9243	+0.0026
03.11 23:50	11.9234	-0.0072
03.11 22:50	11.923	+0.0128
03.11 21:50	11.8812	+0.0066
03.11 20:50	11.8159	-0.0104
03.11 19:50	11.8231	+0.0006
03.11 18:50	11.8561	+0.0121
03.11 17:50	11.8208	+0.0338
03.11 16:50	11.9147	-0.032
03.11 15:50	11.9787	-0.0249
03.11 14:50	12.183	-0.0048
03.11 13:50	12.2165	+0.0169
03.11 12:50	12.1545	-0.0363
03.11 11:50	12.1931	-0.0145
03.11 10:50	12.2954	+0.0026
03.11 09:50	12.4054	+0.0112
03.11 08:50	12.3187	+0.0006
03.11 07:50	12.2243	-0.0196
03.11 06:50	12.2781	+0.0356
03.11 05:50	12.2322	+0.0006
03.11 04:50	12.1654	+0.0237
03.11 03:50	12.1318	-0.0071
03.11 02:50	12.0841	-0.0156
03.11 01:50	12.112	-0.0342
03.11 00:50	12.1034	+0.0006
02.11 23:50	12.1507

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.8689

макс: 13.43

за месяц:

12.9338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.6964	+0.1666
07.11.2026	12.5298	+0.0877
06.11.2026	12.4421	+0.1037
05.11.2026	12.3384	+0.2307
04.11.2026	12.1077	+0.0358
03.11.2026	12.0719	-0.0903
02.11.2026	12.1622	+0.3216
01.11.2026	11.8406	+0.0632
31.10.2026	11.7774	-0.8988
30.10.2026	12.6762	+0.2331
29.10.2026	12.4431	+0.3304
28.10.2026	12.1127	-0.1151
27.10.2026	12.2278	-0.0721
26.10.2026	12.2999	-0.0694
25.10.2026	12.3693	-0.0023
24.10.2026	12.3716	+0.2911
23.10.2026	12.0805	+0.1715
22.10.2026	11.909	+0.5498
21.10.2026	11.3592	-0.3976
20.10.2026	11.7568	-0.2994
19.10.2026	12.0562	+0.0485
18.10.2026	12.0077	+0.4352
17.10.2026	11.5725	+0.2952
16.10.2026	11.2773	-0.0566
15.10.2026	11.3339	+0.6369
14.10.2026	10.697	+0.293
13.10.2026	10.404	+0.5351
12.10.2026	9.8689	-0.0257
11.10.2026	9.8946	-0.0086
10.10.2026	9.9032	-0.2489
09.10.2026	10.1521

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 9.8689

макс: 15.6789

за квартал:

12.9338

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	12.6964	+0.1666
07.11.2026	12.5298	+0.0877
06.11.2026	12.4421	+0.1037
05.11.2026	12.3384	+0.2307
04.11.2026	12.1077	+0.0358
03.11.2026	12.0719	-0.0903
02.11.2026	12.1622	+0.3216
01.11.2026	11.8406	+0.0632
31.10.2026	11.7774	-0.8988
30.10.2026	12.6762	+0.2331
29.10.2026	12.4431	+0.3304
28.10.2026	12.1127	-0.1151
27.10.2026	12.2278	-0.0721
26.10.2026	12.2999	-0.0694
25.10.2026	12.3693	-0.0023
24.10.2026	12.3716	+0.2911
23.10.2026	12.0805	+0.1715
22.10.2026	11.909	+0.5498
21.10.2026	11.3592	-0.3976
20.10.2026	11.7568	-0.2994
19.10.2026	12.0562	+0.0485
18.10.2026	12.0077	+0.4352
17.10.2026	11.5725	+0.2952
16.10.2026	11.2773	-0.0566
15.10.2026	11.3339	+0.6369
14.10.2026	10.697	+0.293
13.10.2026	10.404	+0.5351
12.10.2026	9.8689	-0.0257
11.10.2026	9.8946	-0.0086
10.10.2026	9.9032	-0.2489
09.10.2026	10.1521	-0.201
08.10.2026	10.3531	-0.0198
07.10.2026	10.3729	+0.432
06.10.2026	9.9409	-0.2485
05.10.2026	10.1894	-0.0754
04.10.2026	10.2648	+0.0424
03.10.2026	10.2224	-0.089
02.10.2026	10.3114	-0.1146
01.10.2026	10.426	-0.0706
30.09.2026	10.4966	-0.0515
29.09.2026	10.5481	+0.056
28.09.2026	10.4921	+0.2998
27.09.2026	10.1923	-0.2549
25.09.2026	10.4472	-0.1857
24.09.2026	10.6329	+0.0788
23.09.2026	10.5541	-0.1872
22.09.2026	10.7413	-0.2239
21.09.2026	10.9652	-0.2809
20.09.2026	11.2461	+0.1678
19.09.2026	11.0783	-0.3959
18.09.2026	11.4742	-0.5823
17.09.2026	12.0565	-0.2232
16.09.2026	12.2797	+0.6084
15.09.2026	11.6713	+0.405
14.09.2026	11.2663	-0.0498
13.09.2026	11.3161	-0.8522
12.09.2026	12.1683	-0.634
11.09.2026	12.8023	+0.1611
10.09.2026	12.6412	+0.2407
09.09.2026	12.4005	+0.1523
08.09.2026	12.2482	+0.0802
07.09.2026	12.168	+0.0822
06.09.2026	12.0858	-0.2048
05.09.2026	12.2906	-0.282
04.09.2026	12.5726	+0.0021
03.09.2026	12.5705	-0.3712
02.09.2026	12.9417	+0.0734
01.09.2026	12.8683	+0.2411
31.08.2026	12.6272	+0.514
30.08.2026	12.1132	+0.1482
29.08.2026	11.965	-0.065
28.08.2026	12.03	-0.0435
27.08.2026	12.0735	-0.2916
26.08.2026	12.3651	-0.3667
23.08.2026	12.7318	+0.0257
22.08.2026	12.7061	-0.7332
21.08.2026	13.4393	-1.2608
20.08.2026	14.7001	-0.8475
19.08.2026	15.5476	-0.1313
18.08.2026	15.6789	+0.3195
17.08.2026	15.3594	+0.014
16.08.2026	15.3454	+0.1047
15.08.2026	15.2407	-0.2231
14.08.2026	15.4638	+0.1267
13.08.2026	15.3371	+0.2615
12.08.2026	15.0756	+0.1117
11.08.2026	14.9639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот