Курсы криптовалют к Golem

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Golem

Курс фунта стерлингов (GBP) к Golem (GLM)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - GLM / Обратный расчет: курс Golem к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно golem, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3528

макс: 10.9714

за сутки:

10.4763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	10.4763	-0.0055
25.09 00:20	10.4818	-0.0034
25.09 00:10	10.4852	+0.0069
25.09 00:00	10.4783	+0.0065
24.09 23:50	10.4718	+0.0062
24.09 23:40	10.4656	+0.0101
24.09 23:30	10.4555	+0.0039
24.09 23:20	10.4516	+0.0085
24.09 23:10	10.4431	-0.0074
24.09 23:03	10.4505	+0.0085
24.09 23:00	10.442	+0.0043
24.09 22:50	10.4377	+0.0014
24.09 22:40	10.4363	-0.0135
24.09 22:30	10.4498	-0.0156
24.09 22:20	10.4654	-0.013
24.09 22:10	10.4784	+0.027
24.09 22:00	10.4514	-0.0128
24.09 21:50	10.4642	-0.0128
24.09 21:40	10.477	+0.0062
24.09 21:30	10.4708	-0.0014
24.09 21:20	10.4722	-0.0236
24.09 21:10	10.4958	+0.0441
24.09 21:03	10.4517	+0.0001
24.09 21:00	10.4516	+0.005
24.09 20:50	10.4466	+0.0005
24.09 20:40	10.4461	+0.0061
24.09 20:30	10.44	+0.0284
24.09 20:20	10.4116	+0.0079
24.09 20:10	10.4037	+0.0083
24.09 20:00	10.3954	+0.0394
24.09 19:50	10.356	-0.0018
24.09 19:40	10.3578	+0.005
24.09 19:30	10.3528	-0.0057
24.09 19:20	10.3585	-0.0915
24.09 19:10	10.45	+0.0266
24.09 19:03	10.4234	+0.0028
24.09 19:00	10.4206	-0.003
24.09 18:50	10.4236	-0.0282
24.09 18:40	10.4518	-0.0196
24.09 18:30	10.4714	-0.0137
24.09 18:20	10.4851	-0.0292
24.09 18:10	10.5143	-0.0279
24.09 18:00	10.5422	+0.0916
24.09 17:50	10.4506	+0.0348
24.09 17:40	10.4158	-0.0263
24.09 17:30	10.4421	-0.0508
24.09 17:20	10.4929	-0.0259
24.09 17:10	10.5188	-0.0193
24.09 17:03	10.5381	-0.01
24.09 17:00	10.5481	-0.0263
24.09 16:50	10.5744	-0.0002
24.09 16:40	10.5746	-0.0346
24.09 16:30	10.6092	-0.0784
24.09 16:20	10.6876	-0.0049
24.09 16:10	10.6925	-0.0202
24.09 16:00	10.7127	-0.1063
24.09 15:50	10.819	+0.0006
24.09 15:40	10.8184	+0.0426
24.09 15:30	10.7758	-0.0098
24.09 15:20	10.7856	-0.0446
24.09 15:10	10.8302	-0.0007
24.09 15:03	10.8309	-0.0102
24.09 15:00	10.8411	+0.0143
24.09 14:50	10.8268	+0.0145
24.09 14:40	10.8123	+0.0126
24.09 14:30	10.7997	-0.0038
24.09 14:20	10.8035	-0.0179
24.09 14:10	10.8214	-0.0326
24.09 14:00	10.854	-0.0208
24.09 13:50	10.8748	-0.0274
24.09 13:40	10.9022	+0.0186
24.09 13:30	10.8836	+0.0188
24.09 13:20	10.8648	+0.0209
24.09 13:10	10.8439	+0.0022
24.09 13:03	10.8417	+0.0076
24.09 13:00	10.8341	-0.026
24.09 12:50	10.8601	-0.0169
24.09 12:40	10.877	+0.0528
24.09 12:30	10.8242	+0.0609
24.09 12:20	10.7633	+0.0328
24.09 12:10	10.7305	-0.0248
24.09 12:00	10.7553	+0.0194
24.09 11:50	10.7359	+0.011
24.09 11:40	10.7249	+0.0254
24.09 11:30	10.6995	+0.0085
24.09 11:20	10.691	-0.0174
24.09 11:10	10.7084	+0.0066
24.09 11:03	10.7018	-0.0018
24.09 11:00	10.7036	+0.0023
24.09 10:50	10.7013	+0.0166
24.09 10:40	10.6847	-0.0404
24.09 10:30	10.7251	-0.0083
24.09 10:20	10.7334	-0.0043
24.09 10:10	10.7377	+0.0322
24.09 10:00	10.7055	+0.0072
24.09 09:50	10.6983	+0.0168
24.09 09:40	10.6815	+0.0001
24.09 09:30	10.6814	+0.0002
24.09 09:20	10.6812	-0.0059
24.09 09:10	10.6871	+0.0053
24.09 09:03	10.6818	+0.0084
24.09 09:00	10.6734	-0.0044
24.09 08:50	10.6778	-0.0023
24.09 08:40	10.6801	+0.0092
24.09 08:30	10.6709	+0.0189
24.09 08:20	10.652	-0.0199
24.09 08:10	10.6719	-0.0495
24.09 08:00	10.7214	-0.0155
24.09 07:50	10.7369	+0.0082
24.09 07:40	10.7287	-0.0319
24.09 07:30	10.7606	-0.0455
24.09 07:20	10.8061	-0.0141
24.09 07:10	10.8202	-0.0002
24.09 07:03	10.8204	+0.0142
24.09 07:00	10.8062	+0.0076
24.09 06:50	10.7986	-0.0043
24.09 06:40	10.8029	+0.0043
24.09 06:30	10.7986	+0.0327
24.09 06:20	10.7659	+0.0182
24.09 06:10	10.7477	+0.0034
24.09 06:00	10.7443	-0.0175
24.09 05:50	10.7618	-0.006
24.09 05:40	10.7678	-0.0222
24.09 05:30	10.79	-0.0359
24.09 05:20	10.8259	-0.0091
24.09 05:10	10.835	+0.0077
24.09 05:03	10.8273	-0.0013
24.09 05:00	10.8286	+0.0087
24.09 04:50	10.8199	-0.0282
24.09 04:40	10.8481	-0.0188
24.09 04:30	10.8669	+0.024
24.09 04:20	10.8429	+0.0108
24.09 04:10	10.8321	+0.0266
24.09 04:00	10.8055	-0.0879
24.09 03:50	10.8934	+0.0061
24.09 03:40	10.8873	-0.044
24.09 03:30	10.9313	-0.0239
24.09 03:20	10.9552	+0.0373
24.09 03:10	10.9179	-0.0181
24.09 03:03	10.936	-0.001
24.09 03:00	10.937	-0.0061
24.09 02:50	10.9431	+0.0054
24.09 02:40	10.9377	+0.0076
24.09 02:30	10.9301	+0.0076
24.09 02:20	10.9225	-0.0316
24.09 02:10	10.9541	-0.0079
24.09 02:00	10.962	-0.0094
24.09 01:50	10.9714	+0.0068
24.09 01:40	10.9646	+0.0311
24.09 01:30	10.9335	+0.0398
24.09 01:20	10.8937	-0.027
24.09 01:10	10.9207	-0.0042
24.09 01:03	10.9249	+0.0065
24.09 01:00	10.9184

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2355

макс: 12.1297

за неделю:

10.4763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	10.4763	+0.0065
24.09 23:50	10.4718	+0.0043
24.09 22:50	10.4377	-0.0128
24.09 21:50	10.4642	+0.005
24.09 20:50	10.4466	+0.0394
24.09 19:50	10.356	-0.003
24.09 18:50	10.4236	+0.0916
24.09 17:50	10.4506	-0.0263
24.09 16:50	10.5744	-0.1063
24.09 15:50	10.819	+0.0143
24.09 14:50	10.8268	-0.0208
24.09 13:50	10.8748	-0.026
24.09 12:50	10.8601	+0.0194
24.09 11:50	10.7359	+0.0023
24.09 10:50	10.7013	+0.0072
24.09 09:50	10.6983	-0.0044
24.09 08:50	10.6778	-0.0155
24.09 07:50	10.7369	+0.0076
24.09 06:50	10.7986	-0.0175
24.09 05:50	10.7618	+0.0087
24.09 04:50	10.8199	-0.0879
24.09 03:50	10.8934	-0.0061
24.09 02:50	10.9431	-0.0094
24.09 01:50	10.9714	+0.0119
24.09 00:50	10.9065	+0.0041
23.09 23:50	10.9538	+0.0161
23.09 22:50	10.8958	-0.0189
23.09 21:50	10.9172	+0.0229
23.09 20:50	10.7918	+0.001
23.09 19:50	10.7688	+0.0464
23.09 18:50	10.7877	-0.0522
23.09 17:50	10.7609	+0.0136
23.09 16:50	10.402	+0.0355
23.09 15:50	10.3151	-0.0257
23.09 14:50	10.3364	+0.0004
23.09 13:50	10.2355	-0.0215
23.09 12:50	10.3559	+0.063
23.09 11:50	10.3347	-0.0113
23.09 10:50	10.3848	-0.0027
23.09 09:50	10.314	+0.0637
23.09 08:50	10.3038	-0.0076
23.09 07:50	10.3492	-0.0199
23.09 06:50	10.4005	-0.0023
23.09 05:50	10.4658	-0.0068
23.09 04:50	10.5623	-0.0007
23.09 03:50	10.5002	-0.0087
23.09 02:50	10.5313	-0.0103
23.09 01:50	10.6285	-0.0044
23.09 00:50	10.6771	+0.0127
22.09 23:50	10.6286	+0.0232
22.09 22:50	10.6675	+0.0126
22.09 21:50	10.6547	+0.0365
22.09 20:50	10.6048	-0.0377
22.09 19:50	10.6827	+0.032
22.09 18:50	10.6575	-0.0546
22.09 17:50	10.8386	-0.0163
22.09 16:50	10.7531	-0.0279
22.09 15:50	10.8403	+0.0218
22.09 14:50	10.8923	+0.0023
22.09 13:50	10.8876	-0.0026
22.09 12:50	10.813	-0.037
22.09 11:50	10.8022	-0.0199
22.09 10:50	10.8419	-0.0072
22.09 09:50	10.8053	-0.03
22.09 08:50	10.8297	+0.0357
22.09 07:50	10.8065	+0.0047
22.09 06:50	10.7456	+0.0429
22.09 05:50	10.7053	+0.0088
22.09 04:50	10.7854	-0.0011
22.09 03:50	10.7434	-0.0303
22.09 02:50	10.8314	-0.0112
22.09 01:50	10.8631	+0.0184
22.09 00:50	10.8565	-0.0139
21.09 23:50	10.9228	-0.0201
21.09 22:50	10.9229	-0.0333
21.09 21:50	10.9601	+0.0146
21.09 20:50	10.9903	+0.0031
21.09 19:50	10.8916	-0.0448
21.09 18:50	10.95	-0.0377
21.09 17:50	10.9302	-0.0199
21.09 16:50	10.9105	+0.0039
21.09 15:50	10.8254	+0.015
21.09 14:50	10.8072	-0.0258
21.09 13:50	10.8482	+0.0651
21.09 12:50	10.8065	-0.0583
21.09 11:50	10.9453	-0.0065
21.09 10:50	11.0785	+0.0056
21.09 09:50	11.0341	+0.0021
21.09 08:50	11.0705	+0.0053
21.09 07:50	11.0177	-0.0779
21.09 06:50	11.1478	-0.0101
21.09 05:50	11.2817	+0.1097
21.09 04:50	11.1938	+0.0053
21.09 03:50	11.1296	+0.0094
21.09 02:50	11.2144	+0.0008
21.09 01:50	11.2169	-0.0039
21.09 00:50	11.2394	+0.0269
20.09 23:50	11.1962	-0.0243
20.09 22:50	11.2301	+0.0398
20.09 21:50	11.2371	+0.0222
20.09 20:50	11.2069	+0.0264
20.09 19:50	11.2162	-0.0194
20.09 18:50	11.396	+0.0011
20.09 17:50	11.4229	-0.0005
20.09 16:50	11.4531	-0.0131
20.09 15:50	11.4556	-0.0102
20.09 14:50	11.4045	+0.0015
20.09 13:50	11.447	+0.0387
20.09 12:50	11.2742	-0.0019
20.09 11:50	11.3315	-0.0029
20.09 10:50	11.2876	+0.004
20.09 09:50	11.2133	+0.0001
20.09 08:50	11.1736	-0.0057
20.09 07:50	11.1658	-0.0311
20.09 06:50	11.1611	+0.118
20.09 05:50	11.1609	-0.0131
20.09 04:50	11.0279	+0.0068
20.09 03:50	10.9604	-0.0199
20.09 02:50	10.9637	-0.0215
20.09 01:50	11.0016	-0.0069
20.09 00:50	11.0808	+0.0111
19.09 23:50	10.9809	+0.003
19.09 22:50	10.9605	-0.0023
19.09 21:50	11.0617	+0.0061
19.09 20:50	11.0486	-0.0273
19.09 19:50	11.0198	+0.0092
19.09 18:50	11.081	+0.0115
19.09 17:50	11.0179	+0.0044
19.09 16:50	10.9757	-0.0216
19.09 15:50	11.0099	-0.0077
19.09 14:50	11.0261	-0.0132
19.09 13:50	11.0286	+0.0164
19.09 12:50	11.0068	-0.0098
19.09 11:50	11.0673	-0.004
19.09 10:50	11.1793	-0.0179
19.09 09:50	11.2009	+0.0161
19.09 08:50	11.2456	-0.0252
19.09 07:50	11.2372	-0.0025
19.09 06:50	11.1893	-0.0011
19.09 05:50	11.1548	-0.041
19.09 04:50	11.2354	+0.0129
19.09 03:50	11.1685	-0.0097
19.09 02:50	11.1623	-0.0138
19.09 01:50	11.2029	-0.0074
19.09 00:50	11.2438	+0.0132
18.09 23:50	11.2403	+0.01
18.09 22:50	11.2731	-0.0123
18.09 21:50	11.3207	+0.0048
18.09 20:50	11.311	+0.0169
18.09 19:50	11.2725	-0.0005
18.09 18:50	11.292	+0.0141
18.09 17:50	11.2139	-0.0267
18.09 16:50	11.3034	+0.0008
18.09 15:50	11.3554	+0.0087
18.09 14:50	11.3668	-0.0035
18.09 13:50	11.3335	-0.0025
18.09 12:50	11.4892	-0.0292
18.09 11:50	11.6445	+0.0052
18.09 10:50	11.6616	-0.0117
18.09 09:50	11.7317	-0.0006
18.09 08:50	11.7112	-0.0181
18.09 07:50	11.7403	+0.0041
18.09 06:50	11.7527	-0.0056
18.09 05:50	11.8647	-0.019
18.09 04:50	11.9717	-0.0349
18.09 03:50	12.073	-0.0117
18.09 02:50	12.0996	+0.0067
18.09 01:50	12.1297	+0.0096
18.09 00:50	12.0683

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 10.2355

макс: 12.9417

за месяц:

10.4763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.5541	-0.1872
22.09.2026	10.7413	-0.2239
21.09.2026	10.9652	-0.2809
20.09.2026	11.2461	+0.1678
19.09.2026	11.0783	-0.3959
18.09.2026	11.4742	-0.5823
17.09.2026	12.0565	-0.2232
16.09.2026	12.2797	+0.6084
15.09.2026	11.6713	+0.405
14.09.2026	11.2663	-0.0498
13.09.2026	11.3161	-0.8522
12.09.2026	12.1683	-0.634
11.09.2026	12.8023	+0.1611
10.09.2026	12.6412	+0.2407
09.09.2026	12.4005	+0.1523
08.09.2026	12.2482	+0.0802
07.09.2026	12.168	+0.0822
06.09.2026	12.0858	-0.2048
05.09.2026	12.2906	-0.282
04.09.2026	12.5726	+0.0021
03.09.2026	12.5705	-0.3712
02.09.2026	12.9417	+0.0734
01.09.2026	12.8683	+0.2411
31.08.2026	12.6272	+0.514
30.08.2026	12.1132	+0.1482
29.08.2026	11.965	-0.065
28.08.2026	12.03	-0.0435
27.08.2026	12.0735	-0.2916
26.08.2026	12.3651

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 10.2355

макс: 15.6789

за квартал:

10.4763

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	10.5541	-0.1872
22.09.2026	10.7413	-0.2239
21.09.2026	10.9652	-0.2809
20.09.2026	11.2461	+0.1678
19.09.2026	11.0783	-0.3959
18.09.2026	11.4742	-0.5823
17.09.2026	12.0565	-0.2232
16.09.2026	12.2797	+0.6084
15.09.2026	11.6713	+0.405
14.09.2026	11.2663	-0.0498
13.09.2026	11.3161	-0.8522
12.09.2026	12.1683	-0.634
11.09.2026	12.8023	+0.1611
10.09.2026	12.6412	+0.2407
09.09.2026	12.4005	+0.1523
08.09.2026	12.2482	+0.0802
07.09.2026	12.168	+0.0822
06.09.2026	12.0858	-0.2048
05.09.2026	12.2906	-0.282
04.09.2026	12.5726	+0.0021
03.09.2026	12.5705	-0.3712
02.09.2026	12.9417	+0.0734
01.09.2026	12.8683	+0.2411
31.08.2026	12.6272	+0.514
30.08.2026	12.1132	+0.1482
29.08.2026	11.965	-0.065
28.08.2026	12.03	-0.0435
27.08.2026	12.0735	-0.2916
26.08.2026	12.3651	-0.3667
23.08.2026	12.7318	+0.0257
22.08.2026	12.7061	-0.7332
21.08.2026	13.4393	-1.2608
20.08.2026	14.7001	-0.8475
19.08.2026	15.5476	-0.1313
18.08.2026	15.6789	+0.3195
17.08.2026	15.3594	+0.014
16.08.2026	15.3454	+0.1047
15.08.2026	15.2407	-0.2231
14.08.2026	15.4638	+0.1267
13.08.2026	15.3371	+0.2615
12.08.2026	15.0756	+0.1117
11.08.2026	14.9639	+0.273
10.08.2026	14.6909	+0.134
09.08.2026	14.5569	-0.1842
08.08.2026	14.7411	-0.1119
07.08.2026	14.853	+0.1131
06.08.2026	14.7399	+0.04
05.08.2026	14.6999	+0.1166
04.08.2026	14.5833	-0.0169
03.08.2026	14.6002	-0.0414
02.08.2026	14.6416	+0.2074
01.08.2026	14.4342	+0.116
31.07.2026	14.3182	-0.2168
30.07.2026	14.535	+0.0403
29.07.2026	14.4947	+0.8582
28.07.2026	13.6365	+0.5351
27.07.2026	13.1014	-0.1203
26.07.2026	13.2217	-0.274
25.07.2026	13.4957	+0.2117
24.07.2026	13.284	-0.0611
23.07.2026	13.3451	+0.001
22.07.2026	13.3441	-0.0565
21.07.2026	13.4006	-0.4329
20.07.2026	13.8335	+0.3478
19.07.2026	13.4857	-0.0601
18.07.2026	13.5458	-0.2601
17.07.2026	13.8059	+0.3163
16.07.2026	13.4896	+0.1108
15.07.2026	13.3788	+0.1125
14.07.2026	13.2663	-0.176
13.07.2026	13.4423	+0.1367
12.07.2026	13.3056	+0.0217
11.07.2026	13.2839	-0.1346
10.07.2026	13.4185	-0.1678
09.07.2026	13.5863	-0.4181
08.07.2026	14.0044	+0.4893
07.07.2026	13.5151	+0.2914
06.07.2026	13.2237	+0.1394
05.07.2026	13.0843	+0.2687
04.07.2026	12.8156	-0.3115
03.07.2026	13.1271	-0.176
02.07.2026	13.3031	+0.4393
01.07.2026	12.8638	+0.1167
30.06.2026	12.7471	-0.7844
29.06.2026	13.5315	+0.3127
28.06.2026	13.2188	-0.0157
27.06.2026	13.2345	-0.7311
26.06.2026	13.9656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот