Курсы криптовалют к Holoworld AI

Bitcoin 84060.24
Эфириум 2669.06
Tether USDt 0.99955
BNB 778.3
XRP 1.527
USDC 0.9998
Solana 116.7
TRON 0.34062
Zcash 1551.54
Hyperliquid 93.1662
Dogecoin 0.09588
Monero 552.02
Chainlink 12.8791
Cardano 0.24621
UNUS SED LEO 8.8909
Stellar 0.21025
Bitcoin Cash 335.46
NEAR Protocol 4.663
Uniswap 9.226
Лайткоин 71.9102

Все криптовалюты » Фунт стерлингов » Holoworld AI

Курс фунта стерлингов (GBP) к Holoworld AI (HOLO)

Обновлено: 24.09.2026 21:00:01


	=
Калькулятор GBP - HOLO / Обратный расчет: курс Holoworld AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно holoworld ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.5353

макс: 20.916

за сутки:

19.5893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:00	19.5893	-0.0406
24.09 20:50	19.6299	+0.0318
24.09 20:40	19.5981	+0.0069
24.09 20:30	19.5912	+0.0224
24.09 20:20	19.5688	-0.002
24.09 20:10	19.5708	+0.0159
24.09 20:00	19.5549	+0.001
24.09 19:50	19.5539	+0.0154
24.09 19:40	19.5385	+0.0032
24.09 19:30	19.5353	-0.1583
24.09 19:20	19.6936	-0.0778
24.09 19:10	19.7714	+0.0732
24.09 19:03	19.6982	+0.0575
24.09 19:00	19.6407	-0.0361
24.09 18:50	19.6768	-0.0638
24.09 18:40	19.7406	-0.0311
24.09 18:30	19.7717	-0.0221
24.09 18:20	19.7938	-0.0003
24.09 18:10	19.7941	-0.0927
24.09 18:00	19.8868	+0.1324
24.09 17:50	19.7544	+0.0438
24.09 17:40	19.7106	+0.0032
24.09 17:30	19.7074	-0.1608
24.09 17:20	19.8682	-0.0376
24.09 17:10	19.9058	-0.0272
24.09 17:03	19.933	-0.0452
24.09 17:00	19.9782	-0.0435
24.09 16:50	20.0217	-0.0401
24.09 16:40	20.0618	-0.1189
24.09 16:30	20.1807	-0.0638
24.09 16:20	20.2445	+0.0037
24.09 16:10	20.2408	-0.1111
24.09 16:00	20.3519	-0.0917
24.09 15:50	20.4436	+0.0172
24.09 15:40	20.4264	+0.1388
24.09 15:30	20.2876	-0.0356
24.09 15:20	20.3232	-0.1009
24.09 15:10	20.4241	+0.0314
24.09 15:03	20.3927	-0.0078
24.09 15:00	20.4005	+0.0186
24.09 14:50	20.3819	+0.0577
24.09 14:40	20.3242	+0.0358
24.09 14:30	20.2884	-0.0381
24.09 14:20	20.3265	-0.0347
24.09 14:10	20.3612	-0.066
24.09 14:00	20.4272	-0.0957
24.09 13:50	20.5229	-0.0748
24.09 13:40	20.5977	+0.0111
24.09 13:30	20.5866	+0.0024
24.09 13:20	20.5842	+0.0259
24.09 13:10	20.5583	-0.0054
24.09 13:03	20.5637	+0.0186
24.09 13:00	20.5451	-0.0576
24.09 12:50	20.6027	-0.0491
24.09 12:40	20.6518	+0.1808
24.09 12:30	20.471	+0.1088
24.09 12:20	20.3622	+0.0369
24.09 12:10	20.3253	+0.0108
24.09 12:00	20.3145	-0.0265
24.09 11:50	20.341	+0.0322
24.09 11:40	20.3088	+0.148
24.09 11:30	20.1608	+0.0398
24.09 11:20	20.121	+0.0121
24.09 11:10	20.1089	+0.0377
24.09 11:03	20.0712	+0.0101
24.09 11:00	20.0611	+0.0326
24.09 10:50	20.0285	+0.0377
24.09 10:40	19.9908	-0.0474
24.09 10:30	20.0382	+0.0027
24.09 10:20	20.0355	-0.0017
24.09 10:10	20.0372	+0.0429
24.09 10:00	19.9943	-0.0014
24.09 09:50	19.9957	-0.0591
24.09 09:40	20.0548	+0.0157
24.09 09:30	20.0391	+0.0159
24.09 09:20	20.0232	-0.0402
24.09 09:10	20.0634	+0.0006
24.09 09:03	20.0628	+0.0392
24.09 09:00	20.0236	+0.0288
24.09 08:50	19.9948	-0.0431
24.09 08:40	20.0379	-0.0161
24.09 08:30	20.054	+0.037
24.09 08:20	20.017	+0.0192
24.09 08:10	19.9978	-0.1504
24.09 08:00	20.1482	-0.0308
24.09 07:50	20.179	-0.0024
24.09 07:40	20.1814	-0.0316
24.09 07:30	20.213	-0.0866
24.09 07:20	20.2996	-0.0372
24.09 07:10	20.3368	+0.0249
24.09 07:03	20.3119	-0.0421
24.09 07:00	20.354	+0.1192
24.09 06:50	20.2348	-0.0318
24.09 06:40	20.2666	+0.0228
24.09 06:30	20.2438	+0.0682
24.09 06:20	20.1756	-0.0456
24.09 06:10	20.2212	-0.0373
24.09 06:00	20.2585	-0.0259
24.09 05:50	20.2844	-0.0741
24.09 05:40	20.3585	+0.0242
24.09 05:30	20.3343	-0.1159
24.09 05:20	20.4502	-0.0343
24.09 05:10	20.4845	+0.0859
24.09 05:03	20.3986	+0.0108
24.09 05:00	20.3878	+0.0352
24.09 04:50	20.3526	+0.0497
24.09 04:40	20.3029	-0.1794
24.09 04:30	20.4823	+0.0555
24.09 04:20	20.4268	+0.0386
24.09 04:10	20.3882	-0.0468
24.09 04:00	20.435	-0.0781
24.09 03:50	20.5131	+0.0541
24.09 03:40	20.459	+0.0219
24.09 03:30	20.4371	-0.1432
24.09 03:20	20.5803	+0.1992
24.09 03:10	20.3811	-0.0698
24.09 03:03	20.4509	+0.0254
24.09 03:00	20.4255	-0.0742
24.09 02:50	20.4997	+0.0539
24.09 02:40	20.4458	-0.0544
24.09 02:30	20.5002	+0.0891
24.09 02:20	20.4111	-0.0712
24.09 02:10	20.4823	-0.1757
24.09 02:00	20.658	-0.0311
24.09 01:50	20.6891	-0.0226
24.09 01:40	20.7117	+0.1026
24.09 01:30	20.6091	-0.023
24.09 01:20	20.6321	-0.0498
24.09 01:10	20.6819	-0.0267
24.09 01:03	20.7086	+0.0048
24.09 01:00	20.7038	+0.0831
24.09 00:50	20.6207	+0.0305
24.09 00:40	20.5902	-0.1416
24.09 00:30	20.7318	-0.0788
24.09 00:20	20.8106	-0.0551
24.09 00:10	20.8657	-0.0503
24.09 00:00	20.916	+0.2534
23.09 23:50	20.6626	-0.0194
23.09 23:40	20.682	+0.0207
23.09 23:30	20.6613	+0.1407
23.09 23:20	20.5206	+0.024
23.09 23:10	20.4966	+0.0652
23.09 23:03	20.4314	+0.0097
23.09 23:00	20.4217	-0.0333
23.09 22:50	20.455	+0.0349
23.09 22:40	20.4201	+0.0293
23.09 22:30	20.3908	-0.1009
23.09 22:20	20.4917	+0.0154
23.09 22:10	20.4763	+0.098
23.09 22:00	20.3783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.184

макс: 23.6773

за неделю:

19.5893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 21:00	19.5893	-0.0406
24.09 20:50	19.6299	+0.001
24.09 19:50	19.5539	-0.0361
24.09 18:50	19.6768	+0.1324
24.09 17:50	19.7544	-0.0435
24.09 16:50	20.0217	-0.0917
24.09 15:50	20.4436	+0.0186
24.09 14:50	20.3819	-0.0957
24.09 13:50	20.5229	-0.0576
24.09 12:50	20.6027	-0.0265
24.09 11:50	20.341	+0.0326
24.09 10:50	20.0285	-0.0014
24.09 09:50	19.9957	+0.0288
24.09 08:50	19.9948	-0.0308
24.09 07:50	20.179	+0.1192
24.09 06:50	20.2348	-0.0259
24.09 05:50	20.2844	+0.0352
24.09 04:50	20.3526	-0.0781
24.09 03:50	20.5131	-0.0742
24.09 02:50	20.4997	-0.0311
24.09 01:50	20.6891	+0.0831
24.09 00:50	20.6207	+0.2534
23.09 23:50	20.6626	-0.0333
23.09 22:50	20.455	-0.0527
23.09 21:50	20.431	+0.0284
23.09 20:50	19.9384	+0.0556
23.09 19:50	19.936	-0.0049
23.09 18:50	19.941	-0.1348
23.09 17:50	19.184	+0.0184
23.09 16:50	19.4716	+0.1009
23.09 15:50	19.2146	-0.0537
23.09 14:50	19.3923	-0.0582
23.09 13:50	19.3804	-0.0182
23.09 12:50	19.3209	+0.0221
23.09 11:50	19.4489	-0.0599
23.09 10:50	19.6582	+0.0498
23.09 09:50	19.6025	+0.139
23.09 08:50	19.8911	+0.0104
23.09 07:50	19.8293	-0.0758
23.09 06:50	19.8467	-0.0474
23.09 05:50	20.2044	+0.0565
23.09 04:50	20.2857	-0.0072
23.09 03:50	20.2014	-0.0157
23.09 02:50	20.1566	+0.0073
23.09 01:50	20.251	-0.0108
23.09 00:50	20.4241	+0.014
22.09 23:50	20.4323	-0.0252
22.09 22:50	20.5	+0.0557
22.09 21:50	20.3783	-0.0064
22.09 20:50	20.4225	-0.0967
22.09 19:50	20.5841	+0.014
22.09 18:50	20.5312	-0.1013
22.09 17:50	20.8605	-0.0105
22.09 16:50	20.6933	-0.0239
22.09 15:50	20.6945	+0.0135
22.09 14:50	20.7654	+0.0135
22.09 13:50	20.7266	-0.027
22.09 12:50	20.5985	-0.0767
22.09 11:50	20.4858	+0.0261
22.09 10:50	20.5766	-0.0145
22.09 09:50	20.57	-0.1604
22.09 08:50	20.69	+0.0549
22.09 07:50	20.5449	+0.0319
22.09 06:50	20.4587	+0.1668
22.09 05:50	20.2797	-0.0441
22.09 04:50	20.471	+0.0907
22.09 03:50	20.2976	-0.0838
22.09 02:50	20.4908	-0.0822
22.09 01:50	20.5874	+0.0335
22.09 00:50	20.6083	-0.0172
21.09 23:50	20.8061	+0.0159
21.09 22:50	20.8605	-0.0589
21.09 21:50	20.8151	+0.0735
21.09 20:50	20.8003	+0.0052
21.09 19:50	20.6767	-0.0797
21.09 18:50	20.7316	-0.0552
21.09 17:50	20.9648	-0.0814
21.09 16:50	20.9461	+0.0009
21.09 15:50	20.8252	+0.0117
21.09 14:50	20.8825	-0.0297
21.09 13:50	21.1141	+0.1185
21.09 12:50	21.1877	-0.0074
21.09 11:50	21.3452	-0.1586
21.09 10:50	21.6558	+0.0026
21.09 09:50	21.6935	-0.0479
21.09 08:50	21.7737	+0.0347
21.09 07:50	21.7429	-0.0527
21.09 06:50	21.8461	-0.0789
21.09 05:50	22.0949	+0.1676
21.09 04:50	22.0176	+0.0105
21.09 03:50	21.9565	-0.0202
21.09 02:50	22.0729	-0.0161
21.09 01:50	22.1503	-0.019
21.09 00:50	22.2759	+0.0431
20.09 23:50	22.1786	-0.0496
20.09 22:50	22.4055	+0.0668
20.09 21:50	22.3858	+0.0642
20.09 20:50	22.2219	+0.0039
20.09 19:50	22.1357	-0.074
20.09 18:50	22.4979	-0.0616
20.09 17:50	22.6236	+0.0049
20.09 16:50	22.7049	+0.0084
20.09 15:50	22.6238	-0.0517
20.09 14:50	22.6159	-0.0372
20.09 13:50	22.7413	+0.0768
20.09 12:50	22.4082	+0.039
20.09 11:50	22.4827	+0.0112
20.09 10:50	22.4528	+0.0405
20.09 09:50	22.3208	+0.0084
20.09 08:50	22.3203	+0.0471
20.09 07:50	22.2704	-0.0381
20.09 06:50	22.3648	+0.1985
20.09 05:50	22.3098	-0.0504
20.09 04:50	22.032	+0.026
20.09 03:50	21.634	-0.0814
20.09 02:50	21.6937	-0.0498
20.09 01:50	21.8584	-0.0694
20.09 00:50	22.0456	+0.087
19.09 23:50	21.7772	+0.0119
19.09 22:50	21.6393	-0.013
19.09 21:50	21.7711	+0.0029
19.09 20:50	21.6797	-0.098
19.09 19:50	21.6689	+0.0174
19.09 18:50	21.7759	+0.0465
19.09 17:50	21.646	-0.0215
19.09 16:50	21.7538	+0.0013
19.09 15:50	21.7582	+0.0303
19.09 14:50	21.7589	+0.0081
19.09 13:50	21.8771	-0.0124
19.09 12:50	21.9759	-0.0815
19.09 11:50	22.1038	-0.0136
19.09 10:50	22.2325	-0.0201
19.09 09:50	22.4014	-0.0039
19.09 08:50	22.4601	+0.0267
19.09 07:50	22.4806	+0.0127
19.09 06:50	22.213	+0.0163
19.09 05:50	22.0388	-0.0155
19.09 04:50	22.2509	+0.011
19.09 03:50	22.1607	+0.005
19.09 02:50	22.2867	-0.0528
19.09 01:50	22.3822	-0.0467
19.09 00:50	22.3455	+0.0068
18.09 23:50	22.3658	+0.0479
18.09 22:50	22.367	+0.0354
18.09 21:50	22.4272	-0.0032
18.09 20:50	22.4026	+0.0383
18.09 19:50	22.3491	+0.0195
18.09 18:50	22.2984	+0.0153
18.09 17:50	22.4014	+0.073
18.09 16:50	22.4947	-0.0087
18.09 15:50	22.6712	-0.0307
18.09 14:50	22.6871	+0.0437
18.09 13:50	22.7012	-0.037
18.09 12:50	22.9508	-0.0407
18.09 11:50	23.0145	-0.0058
18.09 10:50	22.9797	+0.0146
18.09 09:50	23.0457	+0.0306
18.09 08:50	23.0851	-0.0979
18.09 07:50	23.1441	+0.0165
18.09 06:50	22.9763	-0.0009
18.09 05:50	23.149	-0.056
18.09 04:50	23.3069	-0.0602
18.09 03:50	23.6207	-0.0276
18.09 02:50	23.5636	+0.0317
18.09 01:50	23.6438	+0.063
18.09 00:50	23.5362	+0.0075
17.09 23:50	23.4642	+0.0168
17.09 22:50	23.5783	-0.0223
17.09 21:50	23.6773

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 19.184

макс: 24.0483

за месяц:

19.5893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.8872	-0.6282
22.09.2026	20.5154	-0.6701
21.09.2026	21.1855	-1.146
20.09.2026	22.3315	+0.3779
19.09.2026	21.9536	-0.7589
18.09.2026	22.7125	-1.0199
17.09.2026	23.7324	-0.3159
16.09.2026	24.0483	+1.0255
15.09.2026	23.0228	+0.6171
14.09.2026	22.4057	+0.7743
13.09.2026	21.6314	+0.1274
12.09.2026	21.504	-0.4941
11.09.2026	21.9981	+0.4347
10.09.2026	21.5634	+0.8492
09.09.2026	20.7142	+0.1138
08.09.2026	20.6004	+0.3585
07.09.2026	20.2419	+0.159
06.09.2026	20.0829	-0.6904
05.09.2026	20.7733	-0.4818
04.09.2026	21.2551	-0.4856
03.09.2026	21.7407	+0.0458
02.09.2026	21.6949	+0.281
01.09.2026	21.4139	+0.2797
31.08.2026	21.1342	+0.7694
30.08.2026	20.3648	-0.0318
29.08.2026	20.3966	-0.1043
28.08.2026	20.5009	-0.5096
27.08.2026	21.0105	+0.5948
26.08.2026	20.4157

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 17.0606

макс: 24.6358

за квартал:

19.5893

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.8872	-0.6282
22.09.2026	20.5154	-0.6701
21.09.2026	21.1855	-1.146
20.09.2026	22.3315	+0.3779
19.09.2026	21.9536	-0.7589
18.09.2026	22.7125	-1.0199
17.09.2026	23.7324	-0.3159
16.09.2026	24.0483	+1.0255
15.09.2026	23.0228	+0.6171
14.09.2026	22.4057	+0.7743
13.09.2026	21.6314	+0.1274
12.09.2026	21.504	-0.4941
11.09.2026	21.9981	+0.4347
10.09.2026	21.5634	+0.8492
09.09.2026	20.7142	+0.1138
08.09.2026	20.6004	+0.3585
07.09.2026	20.2419	+0.159
06.09.2026	20.0829	-0.6904
05.09.2026	20.7733	-0.4818
04.09.2026	21.2551	-0.4856
03.09.2026	21.7407	+0.0458
02.09.2026	21.6949	+0.281
01.09.2026	21.4139	+0.2797
31.08.2026	21.1342	+0.7694
30.08.2026	20.3648	-0.0318
29.08.2026	20.3966	-0.1043
28.08.2026	20.5009	-0.5096
27.08.2026	21.0105	+0.5948
26.08.2026	20.4157	-0.2314
23.08.2026	20.6471	+0.4271
22.08.2026	20.22	-0.1624
21.08.2026	20.3824	-2.1952
20.08.2026	22.5776	-1.3872
19.08.2026	23.9648	-0.4956
18.08.2026	24.4604	-0.1754
17.08.2026	24.6358	+1.1265
16.08.2026	23.5093	+1.7689
15.08.2026	21.7404	+1.931
14.08.2026	19.8094	+0.6032
13.08.2026	19.2062	+2.1456
12.08.2026	17.0606	-1.2923
11.08.2026	18.3529	-1.509
10.08.2026	19.8619	+0.343
09.08.2026	19.5189	+0.3194
08.08.2026	19.1995	-0.277
07.08.2026	19.4765	-0.1763
06.08.2026	19.6528	-0.5748
05.08.2026	20.2276	-0.0346
04.08.2026	20.2622	+0.3411
03.08.2026	19.9211	-0.7178
02.08.2026	20.6389	+0.282
01.08.2026	20.3569	+0.2672
31.07.2026	20.0897	+1.6244
30.07.2026	18.4653	+0.5459
29.07.2026	17.9194	-2.0603
28.07.2026	19.9797	+1.0398
27.07.2026	18.9399	-0.2116
26.07.2026	19.1515	-0.3529
25.07.2026	19.5044	-0.3511
24.07.2026	19.8555	-0.227
23.07.2026	20.0825	-0.223
22.07.2026	20.3055	-0.3577
21.07.2026	20.6632	-1.117
20.07.2026	21.7802	+1.069
19.07.2026	20.7112	+0.43
18.07.2026	20.2812	+0.261
17.07.2026	20.0202	+0.9121
16.07.2026	19.1081	-0.1356
15.07.2026	19.2437	-0.4443
14.07.2026	19.688	+0.729
13.07.2026	18.959	+0.5305
12.07.2026	18.4285	+0.2353
11.07.2026	18.1932	-0.7858
10.07.2026	18.979	-0.8117
09.07.2026	19.7907	-0.2707
08.07.2026	20.0614	+0.2632
07.07.2026	19.7982	+0.0917
06.07.2026	19.7065	+0.6026
05.07.2026	19.1039	+0.5858
04.07.2026	18.5181	+0.0653
03.07.2026	18.4528	-1.3757
02.07.2026	19.8285	-0.6168
01.07.2026	20.4453	+0.6986
30.06.2026	19.7467	+0.865
29.06.2026	18.8817	-0.5102
28.06.2026	19.3919	+0.293
27.06.2026	19.0989	-0.7984
26.06.2026	19.8973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот