Курсы криптовалют к Holoworld AI

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Фунт стерлингов » Holoworld AI

Курс фунта стерлингов (GBP) к Holoworld AI (HOLO)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор GBP - HOLO / Обратный расчет: курс Holoworld AI к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно holoworld ai, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.7216

макс: 20.1115

за сутки:

19.9951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:30	19.9951	+0.0597
31.07 11:20	19.9354	+0.072
31.07 11:10	19.8634	-0.0759
31.07 11:03	19.9393	-0.0262
31.07 11:00	19.9655	+0.0121
31.07 10:50	19.9534	+0.0602
31.07 10:40	19.8932	-0.0417
31.07 10:30	19.9349	-0.0303
31.07 10:20	19.9652	+0.0376
31.07 10:10	19.9276	+0.0417
31.07 10:00	19.8859	+0.0997
31.07 09:50	19.7862	+0.077
31.07 09:40	19.7092	-0.1123
31.07 09:30	19.8215	-0.1084
31.07 09:20	19.9299	-0.0225
31.07 09:10	19.9524	-0.0022
31.07 09:03	19.9546	+0.033
31.07 09:00	19.9216	+0.0023
31.07 08:50	19.9193	-0.028
31.07 08:40	19.9473	-0.0691
31.07 08:30	20.0164	-0.0846
31.07 08:20	20.101	+0.0352
31.07 08:10	20.0658	+0.0072
31.07 08:00	20.0586	+0.1257
31.07 07:50	19.9329	+0.0192
31.07 07:40	19.9137	-0.1006
31.07 07:30	20.0143	+0.0622
31.07 07:20	19.9521	-0.0012
31.07 07:10	19.9533	+0.0174
31.07 07:03	19.9359	+0.0314
31.07 07:00	19.9045	+0.0248
31.07 06:50	19.8797	-0.0665
31.07 06:40	19.9462	-0.0254
31.07 06:30	19.9716	-0.0929
31.07 06:20	20.0645	-0.0086
31.07 06:10	20.0731	+0.0677
31.07 06:00	20.0054	-0.1061
31.07 05:50	20.1115	+0.1195
31.07 05:40	19.992	+0.1572
31.07 05:30	19.8348	+0.3767
31.07 05:20	19.4581	+0.0791
31.07 05:10	19.379	+0.0783
31.07 05:03	19.3007	+0.011
31.07 05:00	19.2897	+0.0062
31.07 04:50	19.2835	-0.0446
31.07 04:45	19.3281	-0.0276
31.07 04:30	19.3557	-0.0651
31.07 04:20	19.4208	+0.034
31.07 04:10	19.3868	+0.0858
31.07 04:00	19.301	+0.0677
31.07 03:50	19.2333	-0.2651
31.07 03:40	19.4984	-0.3387
31.07 03:30	19.8371	+0.011
31.07 03:20	19.8261	+0.2083
31.07 03:10	19.6178	+0.0315
31.07 03:03	19.5863	+0.0049
31.07 03:00	19.5814	-0.1134
31.07 02:50	19.6948	+0.1171
31.07 02:40	19.5777	+0.0019
31.07 02:30	19.5758	+0.0192
31.07 02:20	19.5566	-0.0309
31.07 02:10	19.5875	-0.1068
31.07 02:00	19.6943	-0.0711
31.07 01:50	19.7654	+0.0204
31.07 01:40	19.745	-0.0339
31.07 01:30	19.7789	+0.0891
31.07 01:20	19.6898	+0.0321
31.07 01:10	19.6577	-0.0882
31.07 01:03	19.7459	-0.0125
31.07 01:00	19.7584	+0.0916
31.07 00:50	19.6668	-0.0507
31.07 00:40	19.7175	-0.0328
31.07 00:30	19.7503	-0.0049
31.07 00:20	19.7552	+0.0199
31.07 00:10	19.7353	+0.1133
31.07 00:00	19.622	-0.0206
30.07 23:50	19.6426	+0.0078
30.07 23:40	19.6348	-0.0184
30.07 23:30	19.6532	+0.0257
30.07 23:20	19.6275	+0.0668
30.07 23:10	19.5607	-0.0914
30.07 23:03	19.6521	+0.0126
30.07 23:00	19.6395	-0.0698
30.07 22:50	19.7093	-0.1224
30.07 22:40	19.8317	+0.0523
30.07 22:30	19.7794	+0.0192
30.07 22:20	19.7602	+0.0473
30.07 22:10	19.7129	+0.0334
30.07 22:00	19.6795	-0.0447
30.07 21:50	19.7242	+0.0671
30.07 21:40	19.6571	+0.0543
30.07 21:30	19.6028	+0.0428
30.07 21:20	19.56	+0.0128
30.07 21:10	19.5472	-0.0117
30.07 21:03	19.5589	+0.012
30.07 21:00	19.5469	+0.0437
30.07 20:50	19.5032	+0.0243
30.07 20:40	19.4789	-0.0785
30.07 20:30	19.5574	-0.0714
30.07 20:20	19.6288	+0.0934
30.07 20:10	19.5354	+0.3093
30.07 20:00	19.2261	+0.0445
30.07 19:50	19.1816	+0.0485
30.07 19:40	19.1331	-0.0473
30.07 19:30	19.1804	+0.0362
30.07 19:20	19.1442	+0.0899
30.07 19:10	19.0543	-0.0727
30.07 19:03	19.127	-0.0143
30.07 19:00	19.1413	-0.035
30.07 18:50	19.1763	+0.003
30.07 18:40	19.1733	+0.0258
30.07 18:30	19.1475	+0.0097
30.07 18:20	19.1378	+0.0617
30.07 18:10	19.0761	-0.0284
30.07 18:00	19.1045	+0.1056
30.07 17:50	18.9989	+0.0151
30.07 17:40	18.9838	+0.0069
30.07 17:30	18.9769	-0.021
30.07 17:20	18.9979	+0.025
30.07 17:10	18.9729	+0.054
30.07 17:03	18.9189	-0.0234
30.07 17:00	18.9423	+0.0214
30.07 16:50	18.9209	-0.1367
30.07 16:40	19.0576	-0.1255
30.07 16:30	19.1831	+0.1029
30.07 16:20	19.0802	+0.1008
30.07 16:10	18.9794	+0.0371
30.07 16:00	18.9423	-0.0489
30.07 15:50	18.9912	-0.2957
30.07 15:40	19.2869	-0.041
30.07 15:30	19.3279	+0.0432
30.07 15:20	19.2847	+0.046
30.07 15:10	19.2387	+0.0808
30.07 15:03	19.1579	+0.0357
30.07 15:00	19.1222	-0.0182
30.07 14:50	19.1404	-0.0262
30.07 14:40	19.1666	+0.029
30.07 14:30	19.1376	+0.1169
30.07 14:20	19.0207	-0.0138
30.07 14:10	19.0345	+0.0957
30.07 14:00	18.9388	+0.073
30.07 13:50	18.8658	+0.0291
30.07 13:40	18.8367	+0.0319
30.07 13:30	18.8048	+0.0162
30.07 13:20	18.7886	-0.0624
30.07 13:10	18.851	-0.059
30.07 13:03	18.91	-0.0271
30.07 13:00	18.9371	+0.002
30.07 12:50	18.9351	-0.1103
30.07 12:40	19.0454	+0.0583
30.07 12:30	18.9871	-0.0843
30.07 12:20	19.0714	+0.1486
30.07 12:10	18.9228	+0.1519
30.07 12:03	18.7709	+0.0493
30.07 12:00	18.7216

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.0623

макс: 20.9379

за неделю:

19.9951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 11:30	19.9951	+0.0121
31.07 10:50	19.9534	+0.0997
31.07 09:50	19.7862	+0.0023
31.07 08:50	19.9193	+0.1257
31.07 07:50	19.9329	+0.0248
31.07 06:50	19.8797	-0.1061
31.07 05:50	20.1115	+0.0062
31.07 04:50	19.2835	+0.0677
31.07 03:50	19.2333	-0.1134
31.07 02:50	19.6948	-0.0711
31.07 01:50	19.7654	+0.0916
31.07 00:50	19.6668	-0.0206
30.07 23:50	19.6426	-0.0698
30.07 22:50	19.7093	-0.0447
30.07 21:50	19.7242	+0.0437
30.07 20:50	19.5032	+0.0445
30.07 19:50	19.1816	-0.035
30.07 18:50	19.1763	+0.1056
30.07 17:50	18.9989	+0.0214
30.07 16:50	18.9209	-0.0489
30.07 15:50	18.9912	-0.0182
30.07 14:50	19.1404	+0.073
30.07 13:50	18.8658	+0.002
30.07 12:50	18.9351	+0.1336
30.07 11:50	18.588	+0.2259
30.07 10:50	16.8129	-0.0422
30.07 08:40	17.1247	+0.0375
30.07 07:50	16.7829	+0.3359
30.07 06:50	16.9549	-0.137
30.07 05:50	16.0623	-0.1954
30.07 04:50	16.5107	-0.1563
30.07 03:50	17.1889	-0.0761
30.07 02:50	17.3849	+0.0679
30.07 01:50	17.3704	-0.0113
30.07 00:50	17.1622	+0.0629
29.07 23:50	17.0862	-0.1089
29.07 22:50	16.9727	+0.0209
29.07 21:50	16.8157	-0.1309
29.07 20:50	17.038	-0.3347
29.07 19:50	17.3777	+0.0013
29.07 18:50	17.7966	+0.0038
29.07 17:50	18.0238	+0.0836
29.07 16:50	17.9808	+0.0779
29.07 15:50	18.0572	-0.044
29.07 14:50	18.3432	-0.3166
29.07 13:50	18.6921	-0.0567
29.07 12:50	18.7673	+0.0674
29.07 11:50	18.6099	+0.0147
29.07 10:50	18.6369	+0.0046
29.07 09:50	18.6861	+0.0434
29.07 08:50	18.6509	-0.0057
29.07 07:50	18.5035	+0.0586
29.07 06:50	18.5104	+0.0383
29.07 05:50	18.8677	+0.003
29.07 04:50	19.051	+0.0366
29.07 03:50	18.7469	-0.0509
29.07 02:50	19.0656	-0.0098
29.07 01:50	19.1704	+0.0849
29.07 00:50	19.0102	-0.0752
28.07 23:50	19.2905	-0.0108
28.07 22:50	19.5514	+0.0478
28.07 21:50	19.6498	-0.0396
28.07 20:50	19.6604	-0.0539
28.07 19:50	19.6041	+0.1235
28.07 18:50	19.6541	-0.0171
28.07 17:50	20.1098	+0.0505
28.07 16:50	20.1888	-0.043
28.07 15:50	20.0176	-0.0036
28.07 14:50	20.0892	-0.0562
28.07 13:50	20.2072	+0.0676
28.07 12:50	20.9379	-0.0271
28.07 11:50	20.9127	+0.0668
28.07 10:50	20.8392	-0.0015
28.07 09:50	20.6181	+0.2356
28.07 08:50	20.4328	-0.0001
28.07 07:50	20.4249	+0.0066
28.07 06:50	20.2775	+0.0502
28.07 05:50	20.2457	-0.0315
28.07 04:50	20.4582	+0.1321
28.07 03:50	20.1055	-0.1822
28.07 02:50	20.2611	-0.0077
28.07 01:50	19.9262	+0.0064
28.07 00:50	19.3639	-0.0249
27.07 23:50	19.3307	+0.0106
27.07 22:50	19.3425	+0.0327
27.07 21:50	19.3906	+0.0464
27.07 20:50	19.2301	+0.0022
27.07 19:50	19.1732	-0.0522
27.07 18:50	19.2147	-0.0675
27.07 17:50	19.4575	+0.0471
27.07 16:50	18.9726	+0.0047
27.07 15:50	18.8355	-0.0218
27.07 14:50	18.8517	-0.0564
27.07 13:50	18.7545	+0.0378
27.07 12:50	18.8178	+0.0218
27.07 11:50	18.6654	-0.0454
27.07 10:50	18.5218	-0.0085
27.07 09:50	18.6859	+0.0455
27.07 08:50	18.2956	+0.1491
27.07 07:50	17.9904	-0.0466
27.07 06:50	18.0771	-0.0116
27.07 05:50	18.3302	-0.0548
27.07 04:50	18.0388	-0.0066
27.07 03:50	18.3739	+0.0201
27.07 02:50	18.513	-0.0216
27.07 01:50	18.3772	-0.0068
27.07 00:50	18.291	-0.0131
26.07 23:50	18.5206	+0.0327
26.07 22:50	18.3283	+0.0073
26.07 21:50	18.4432	-0.0185
26.07 20:50	18.6514	-0.0588
26.07 19:50	18.9292	-0.0795
26.07 18:50	18.9715	+0.0285
26.07 17:50	19.0282	+0.0236
26.07 16:50	19.426	-0.0477
26.07 15:50	19.2935	-0.0239
26.07 14:50	19.6521	+0.0037
26.07 13:50	19.7141	+0.0003
26.07 12:50	19.6073	-0.0125
26.07 11:50	19.538	-0.0077
26.07 10:50	19.4661	-0.0598
26.07 09:50	19.6997	+0.0045
26.07 08:50	19.6589	-0.0426
26.07 07:50	19.663	-0.0358
26.07 06:50	19.9043	-0.0807
26.07 05:50	19.9827	-0.0124
26.07 04:50	19.8711	-0.005
26.07 03:50	19.7931	-0.0024
26.07 02:50	19.6895	-0.0153
26.07 01:50	19.6672	-0.0115
26.07 00:50	19.689	+0.0455
25.07 23:50	19.6733	-0.0097
25.07 22:50	19.6093	-0.0143
25.07 21:50	19.5478	+0.002
25.07 20:50	19.5111	-0.0007
25.07 19:50	19.4782	-0.016
25.07 18:50	19.4565	+0.1347
25.07 17:50	19.3547	+0.0421
25.07 16:50	19.3689	+0.0004
25.07 15:50	19.4778	-0.0038
25.07 14:50	19.4603	-0.085
25.07 13:50	19.2788	-0.013
25.07 12:50	19.2897	+0.0868
25.07 11:50	18.9819	-0.0164
25.07 10:50	19.0354	-0.0289
25.07 09:50	19.2428	-0.0314
25.07 08:50	19.1898	-0.0055
25.07 07:50	19.4094	-0.0445
25.07 06:50	19.7447	+0.0295
25.07 05:50	19.8479	-0.0616
25.07 04:50	20.3666	+0.0384
25.07 03:50	20.0688	-0.0018
25.07 02:50	19.8407	-0.0071
25.07 01:50	19.8151	-0.0135
25.07 00:50	19.8139	+0.0463
24.07 23:50	19.757	+0.0271
24.07 22:50	19.6696	+0.0144
24.07 21:50	19.5525	-0.0072
24.07 20:50	19.6408	-0.1036
24.07 19:50	19.9051	+0.0819
24.07 18:50	19.5863	-0.165
24.07 17:50	19.9895	+0.0692
24.07 16:50	19.9322	+0.0352
24.07 15:50	19.791	-0.03
24.07 14:50	19.8102	+0.0574
24.07 13:50	19.7814	-0.0144
24.07 12:50	19.7964

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 16.0623

макс: 21.7802

за месяц:

19.9951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	18.4653	+0.5459
29.07.2026	17.9194	-2.0603
28.07.2026	19.9797	+1.0398
27.07.2026	18.9399	-0.2116
26.07.2026	19.1515	-0.3529
25.07.2026	19.5044	-0.3511
24.07.2026	19.8555	-0.227
23.07.2026	20.0825	-0.223
22.07.2026	20.3055	-0.3577
21.07.2026	20.6632	-1.117
20.07.2026	21.7802	+1.069
19.07.2026	20.7112	+0.43
18.07.2026	20.2812	+0.261
17.07.2026	20.0202	+0.9121
16.07.2026	19.1081	-0.1356
15.07.2026	19.2437	-0.4443
14.07.2026	19.688	+0.729
13.07.2026	18.959	+0.5305
12.07.2026	18.4285	+0.2353
11.07.2026	18.1932	-0.7858
10.07.2026	18.979	-0.8117
09.07.2026	19.7907	-0.2707
08.07.2026	20.0614	+0.2632
07.07.2026	19.7982	+0.0917
06.07.2026	19.7065	+0.6026
05.07.2026	19.1039	+0.5858
04.07.2026	18.5181	+0.0653
03.07.2026	18.4528	-1.3757
02.07.2026	19.8285	-0.6168
01.07.2026	20.4453	+0.6986
30.06.2026	19.7467

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 15.6457

макс: 23.9435

за квартал:

19.9951

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	18.4653	+0.5459
29.07.2026	17.9194	-2.0603
28.07.2026	19.9797	+1.0398
27.07.2026	18.9399	-0.2116
26.07.2026	19.1515	-0.3529
25.07.2026	19.5044	-0.3511
24.07.2026	19.8555	-0.227
23.07.2026	20.0825	-0.223
22.07.2026	20.3055	-0.3577
21.07.2026	20.6632	-1.117
20.07.2026	21.7802	+1.069
19.07.2026	20.7112	+0.43
18.07.2026	20.2812	+0.261
17.07.2026	20.0202	+0.9121
16.07.2026	19.1081	-0.1356
15.07.2026	19.2437	-0.4443
14.07.2026	19.688	+0.729
13.07.2026	18.959	+0.5305
12.07.2026	18.4285	+0.2353
11.07.2026	18.1932	-0.7858
10.07.2026	18.979	-0.8117
09.07.2026	19.7907	-0.2707
08.07.2026	20.0614	+0.2632
07.07.2026	19.7982	+0.0917
06.07.2026	19.7065	+0.6026
05.07.2026	19.1039	+0.5858
04.07.2026	18.5181	+0.0653
03.07.2026	18.4528	-1.3757
02.07.2026	19.8285	-0.6168
01.07.2026	20.4453	+0.6986
30.06.2026	19.7467	+0.865
29.06.2026	18.8817	-0.5102
28.06.2026	19.3919	+0.293
27.06.2026	19.0989	-0.7984
26.06.2026	19.8973	-0.0256
25.06.2026	19.9229	-0.4944
24.06.2026	20.4173	-0.2462
23.06.2026	20.6635	+0.6123
22.06.2026	20.0512	+1.3174
21.06.2026	18.7338	-0.1594
20.06.2026	18.8932	-0.044
19.06.2026	18.9372	+0.4334
18.06.2026	18.5038	-0.6958
17.06.2026	19.1996	-1.1299
16.06.2026	20.3295	+1.3889
15.06.2026	18.9406	-0.1922
14.06.2026	19.1328	-2.3041
13.06.2026	21.4369	-0.2345
12.06.2026	21.6714	+0.4495
11.06.2026	21.2219	-0.1325
10.06.2026	21.3544	-0.4059
09.06.2026	21.7603	-0.3966
08.06.2026	22.1569	-1.028
07.06.2026	23.1849	-0.7586
06.06.2026	23.9435	+1.8033
05.06.2026	22.1402	+2.75
04.06.2026	19.3902	+0.0884
03.06.2026	19.3018	-0.1756
02.06.2026	19.4774	+0.3541
01.06.2026	19.1233	+0.1114
31.05.2026	19.0119	+0.5525
30.05.2026	18.4594	+0.0953
29.05.2026	18.3641	-0.6811
28.05.2026	19.0452	+0.3285
27.05.2026	18.7167	+0.0375
26.05.2026	18.6792	+0.5452
25.05.2026	18.134	-0.14
24.05.2026	18.274	+0.1389
23.05.2026	18.1351	+0.3773
22.05.2026	17.7578	+0.674
21.05.2026	17.0838	+0.1487
20.05.2026	16.9351	-0.0577
19.05.2026	16.9928	-0.0896
18.05.2026	17.0824	-0.1272
17.05.2026	17.2096	-0.8809
16.05.2026	18.0905	+0.1875
15.05.2026	17.903	+0.18
14.05.2026	17.723	+2.0773
13.05.2026	15.6457	-0.0603
12.05.2026	15.706	-1.2503
11.05.2026	16.9563	-0.5153
10.05.2026	17.4716	-0.0557
09.05.2026	17.5273	-0.5605
08.05.2026	18.0878	-1.4029
07.05.2026	19.4907	+0.0869
06.05.2026	19.4038	-1.1967
05.05.2026	20.6005	-0.6275
04.05.2026	21.228	-0.549
03.05.2026	21.777	-0.0115
02.05.2026	21.7885	-0.0631
01.05.2026	21.8516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот