Курсы криптовалют к Horizen

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Фунт стерлингов » Horizen

Курс фунта стерлингов (GBP) к Horizen (ZEN)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор GBP - ZEN / Обратный расчет: курс Horizen к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно horizen, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.34107

макс: 0.35245

за сутки:

0.35002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	0.35002	-6.0E-5
31.07 12:30	0.35008	+0.00053
31.07 12:20	0.34955	+0.00042
31.07 12:10	0.34913	-9.0E-5
31.07 12:00	0.34922	+0.00025
31.07 11:50	0.34897	+0.00078
31.07 11:40	0.34819	-0.00077
31.07 11:30	0.34896	+0.00025
31.07 11:20	0.34871	+0.0001
31.07 11:10	0.34861	-0.0004
31.07 11:03	0.34901	-0.00032
31.07 11:00	0.34933	-0.00067
31.07 10:50	0.35	-0.0004
31.07 10:40	0.3504	-0.00025
31.07 10:30	0.35065	+5.0E-5
31.07 10:20	0.3506	+0.00115
31.07 10:10	0.34945	+0.00165
31.07 10:00	0.3478	-0.00076
31.07 09:50	0.34856	+0.00055
31.07 09:40	0.34801	+0.00024
31.07 09:30	0.34777	+0.00014
31.07 09:20	0.34763	-0.00027
31.07 09:10	0.3479	-0.00024
31.07 09:03	0.34814	-0.00013
31.07 09:00	0.34827	-0.00038
31.07 08:50	0.34865	+0.00025
31.07 08:40	0.3484	+0.00036
31.07 08:30	0.34804	-0.00042
31.07 08:20	0.34846	+0.00021
31.07 08:10	0.34825	-0.0011
31.07 08:00	0.34935	+0.00024
31.07 07:50	0.34911	+0.00024
31.07 07:40	0.34887	-0.00026
31.07 07:30	0.34913	+0.00029
31.07 07:20	0.34884	+0.00076
31.07 07:10	0.34808	-0.00013
31.07 07:03	0.34821	+0.00026
31.07 07:00	0.34795	-0.00062
31.07 06:50	0.34857	+0.00034
31.07 06:40	0.34823	+0.00039
31.07 06:30	0.34784	-0.00112
31.07 06:20	0.34896	-0.00041
31.07 06:10	0.34937	+0.00132
31.07 06:00	0.34805	-
31.07 05:50	0.34805	+0.0004
31.07 05:40	0.34765	+0.0006
31.07 05:30	0.34705	+0.00105
31.07 05:20	0.346	+0.00031
31.07 05:10	0.34569	+0.00045
31.07 05:03	0.34524	+9.0E-5
31.07 05:00	0.34515	+0.00134
31.07 04:50	0.34381	+0.00042
31.07 04:45	0.34339	+0.00222
31.07 04:30	0.34117	+0.0001
31.07 04:20	0.34107	-0.00169
31.07 04:10	0.34276	-0.00084
31.07 04:00	0.3436	-0.00023
31.07 03:50	0.34383	-0.00015
31.07 03:40	0.34398	+0.00017
31.07 03:30	0.34381	-0.00037
31.07 03:20	0.34418	+0.00044
31.07 03:10	0.34374	-0.00048
31.07 03:03	0.34422	+0.00011
31.07 03:00	0.34411	+4.0E-5
31.07 02:50	0.34407	+0.00185
31.07 02:40	0.34222	-0.00132
31.07 02:30	0.34354	+0.00018
31.07 02:20	0.34336	+0.00112
31.07 02:10	0.34224	-0.00017
31.07 02:00	0.34241	+0.00056
31.07 01:50	0.34185	+0.00077
31.07 01:40	0.34108	-0.00138
31.07 01:30	0.34246	+8.0E-5
31.07 01:20	0.34238	-2.0E-5
31.07 01:10	0.3424	-0.00093
31.07 01:03	0.34333	-0.00129
31.07 01:00	0.34462	-0.00017
31.07 00:50	0.34479	-0.00022
31.07 00:40	0.34501	+4.0E-5
31.07 00:30	0.34497	-0.00038
31.07 00:20	0.34535	-0.00061
31.07 00:10	0.34596	+0.00064
31.07 00:00	0.34532	-0.00016
30.07 23:50	0.34548	+2.0E-5
30.07 23:40	0.34546	+0.00041
30.07 23:30	0.34505	-0.00087
30.07 23:20	0.34592	+0.00076
30.07 23:10	0.34516	-0.0033
30.07 23:03	0.34846	-0.00105
30.07 23:00	0.34951	-0.00039
30.07 22:50	0.3499	+7.0E-5
30.07 22:40	0.34983	+0.00015
30.07 22:30	0.34968	-0.00093
30.07 22:20	0.35061	-3.0E-5
30.07 22:10	0.35064	-5.0E-5
30.07 22:00	0.35069	+0.00026
30.07 21:50	0.35043	+0.00023
30.07 21:40	0.3502	+9.0E-5
30.07 21:30	0.35011	-0.00064
30.07 21:20	0.35075	+0.00044
30.07 21:10	0.35031	+0.00027
30.07 21:03	0.35004	-1.0E-5
30.07 21:00	0.35005	+0.00019
30.07 20:50	0.34986	-0.00014
30.07 20:40	0.35	-0.00069
30.07 20:30	0.35069	-0.00137
30.07 20:20	0.35206	-0.00039
30.07 20:10	0.35245	+0.00082
30.07 20:00	0.35163	+0.00042
30.07 19:50	0.35121	+0.00045
30.07 19:40	0.35076	-0.00018
30.07 19:30	0.35094	+0.00027
30.07 19:20	0.35067	+9.0E-5
30.07 19:10	0.35058	-0.00087
30.07 19:03	0.35145	-0.00017
30.07 19:00	0.35162	+0.00048
30.07 18:50	0.35114	-0.0005
30.07 18:40	0.35164	+0.0003
30.07 18:30	0.35134	-0.00087
30.07 18:20	0.35221	+0.00019
30.07 18:10	0.35202	+0.00016
30.07 18:00	0.35186	+0.00185
30.07 17:50	0.35001	+0.00027
30.07 17:40	0.34974	-0.00029
30.07 17:30	0.35003	-0.00017
30.07 17:20	0.3502	+0.0007
30.07 17:10	0.3495	+0.00063
30.07 17:03	0.34887	+6.0E-5
30.07 17:00	0.34881	-0.00068
30.07 16:50	0.34949	-0.00143
30.07 16:40	0.35092	+0.00028
30.07 16:30	0.35064	-0.00019
30.07 16:20	0.35083	+0.00062
30.07 16:10	0.35021	+0.00017
30.07 16:00	0.35004	-0.00016
30.07 15:50	0.3502	-
30.07 15:40	0.3502	+0.00071
30.07 15:30	0.34949	+0.00068
30.07 15:20	0.34881	-0.00058
30.07 15:10	0.34939	-0.00043
30.07 15:03	0.34982	+4.0E-5
30.07 15:00	0.34978	-0.00119
30.07 14:50	0.35097	+3.0E-5
30.07 14:40	0.35094	-0.00017
30.07 14:30	0.35111	-0.00019
30.07 14:20	0.3513	-0.00033
30.07 14:10	0.35163	+6.0E-5
30.07 14:00	0.35157	+0.00151
30.07 13:50	0.35006	+0.00174
30.07 13:40	0.34832	+0.00034
30.07 13:30	0.34798	-0.00118
30.07 13:20	0.34916	+0.00039
30.07 13:10	0.34877	-0.00017
30.07 13:03	0.34894	+2.0E-5
30.07 13:00	0.34892

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32179

макс: 0.35436

за неделю:

0.35002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 12:40	0.35002	+0.00025
31.07 11:50	0.34897	-0.00067
31.07 10:50	0.35	-0.00076
31.07 09:50	0.34856	-0.00038
31.07 08:50	0.34865	+0.00024
31.07 07:50	0.34911	-0.00062
31.07 06:50	0.34857	-
31.07 05:50	0.34805	+0.00134
31.07 04:50	0.34381	-0.00023
31.07 03:50	0.34383	+4.0E-5
31.07 02:50	0.34407	+0.00056
31.07 01:50	0.34185	-0.00017
31.07 00:50	0.34479	-0.00016
30.07 23:50	0.34548	-0.00039
30.07 22:50	0.3499	+0.00026
30.07 21:50	0.35043	+0.00019
30.07 20:50	0.34986	+0.00042
30.07 19:50	0.35121	+0.00048
30.07 18:50	0.35114	+0.00185
30.07 17:50	0.35001	-0.00068
30.07 16:50	0.34949	-0.00016
30.07 15:50	0.3502	-0.00119
30.07 14:50	0.35097	+0.00151
30.07 13:50	0.35006	+0.00072
30.07 12:50	0.3482	+0.00071
30.07 11:50	0.34808	+0.00062
30.07 10:50	0.35019	+0.00122
30.07 08:40	0.34922	+0.00074
30.07 07:50	0.34985	-0.00035
30.07 06:50	0.34841	-9.0E-5
30.07 05:50	0.34865	-0.00074
30.07 04:50	0.34802	-0.0003
30.07 03:50	0.35259	-0.00012
30.07 02:50	0.35095	-0.00019
30.07 01:50	0.35169	-0.00052
30.07 00:50	0.35436	+0.00108
29.07 23:50	0.35406	+0.00218
29.07 22:50	0.35094	+0.00101
29.07 21:50	0.34561	-0.00151
29.07 20:50	0.34864	-0.00014
29.07 19:50	0.34904	-6.0E-5
29.07 18:50	0.34812	-0.00034
29.07 17:50	0.34838	+0.00049
29.07 16:50	0.34564	+0.00011
29.07 15:50	0.34581	-0.0005
29.07 14:50	0.34481	+0.0013
29.07 13:50	0.34334	-0.0003
29.07 12:50	0.3429	+0.00139
29.07 11:50	0.34322	-8.0E-5
29.07 10:50	0.34287	+0.0005
29.07 09:50	0.3423	-7.0E-5
29.07 08:50	0.34354	-0.00046
29.07 07:50	0.3453	+0.00096
29.07 06:50	0.3444	+0.00086
29.07 05:50	0.33943	+0.00047
29.07 04:50	0.33987	+0.00071
29.07 03:50	0.33536	-0.00036
29.07 02:50	0.33689	+0.00071
29.07 01:50	0.33767	-0.00015
29.07 00:50	0.33515	-0.00051
28.07 23:50	0.336	+4.0E-5
28.07 22:50	0.33901	-0.00019
28.07 21:50	0.34166	+0.00014
28.07 20:50	0.34274	-0.00087
28.07 19:50	0.33967	+0.00048
28.07 18:50	0.33958	-0.00097
28.07 17:50	0.34453	-0.0004
28.07 16:50	0.34636	-0.00026
28.07 15:50	0.34293	-0.00033
28.07 14:50	0.34422	-0.00036
28.07 13:50	0.34448	+0.00053
28.07 12:50	0.34362	+0.00014
28.07 11:50	0.34433	+9.0E-5
28.07 10:50	0.34479	-0.00093
28.07 09:50	0.34473	+1.0E-5
28.07 08:50	0.34536	-0.00088
28.07 07:50	0.34628	+0.00024
28.07 06:50	0.34477	-0.00055
28.07 05:50	0.34622	-3.0E-5
28.07 04:50	0.34834	+0.00138
28.07 03:50	0.34165	-0.00064
28.07 02:50	0.34015	+0.00078
28.07 01:50	0.33195	+0.00021
28.07 00:50	0.32761	-0.00029
27.07 23:50	0.32758	-0.0002
27.07 22:50	0.32808	-0.00026
27.07 21:50	0.32911	-3.0E-5
27.07 20:50	0.32773	+0.00019
27.07 19:50	0.32775	+9.0E-5
27.07 18:50	0.32958	-0.00099
27.07 17:50	0.33061	+0.00122
27.07 16:50	0.32233	-0.00041
27.07 15:50	0.3238	-0.00016
27.07 14:50	0.32353	-0.00023
27.07 13:50	0.3229	-
27.07 12:50	0.32352	-0.00022
27.07 11:50	0.32555	-0.00021
27.07 10:50	0.32557	+0.00056
27.07 09:50	0.32361	+0.00011
27.07 08:50	0.32465	+0.0001
27.07 07:50	0.32312	+0.00041
27.07 06:50	0.32343	+0.0004
27.07 05:50	0.32335	-0.00067
27.07 04:50	0.32399	+0.00021
27.07 03:50	0.32339	+0.00024
27.07 02:50	0.32179	+0.00012
27.07 01:50	0.32266	-0.00011
27.07 00:50	0.32563	-0.00026
26.07 23:50	0.32709	+0.00039
26.07 22:50	0.32582	-2.0E-5
26.07 21:50	0.32641	+0.00011
26.07 20:50	0.32549	-4.0E-5
26.07 19:50	0.32394	+1.0E-5
26.07 18:50	0.32427	-9.0E-5
26.07 17:50	0.32575	+0.0013
26.07 16:50	0.32479	+0.00015
26.07 15:50	0.32392	+0.00011
26.07 14:50	0.32398	+0.00074
26.07 13:50	0.32302	-0.00038
26.07 12:50	0.32458	-6.0E-5
26.07 11:50	0.32474	+1.0E-5
26.07 10:50	0.32432	-0.00068
26.07 09:50	0.32463	+5.0E-5
26.07 08:50	0.32419	+0.00023
26.07 07:50	0.32384	+0.00037
26.07 06:50	0.32376	-4.0E-5
26.07 05:50	0.32335	-0.00028
26.07 04:50	0.3226	-0.0001
26.07 03:50	0.32518	+2.0E-5
26.07 02:50	0.32708	-0.00016
26.07 01:50	0.32675	-0.00029
26.07 00:50	0.32662	+0.00024
25.07 23:50	0.32734	+0.00022
25.07 22:50	0.32676	+0.00022
25.07 21:50	0.32612	-6.0E-5
25.07 20:50	0.32615	+0.00022
25.07 19:50	0.32737	+3.0E-5
25.07 18:50	0.32799	-0.00022
25.07 17:50	0.32833	-0.0001
25.07 16:50	0.32787	-0.00045
25.07 15:50	0.32975	+0.0003
25.07 14:50	0.32942	-0.00065
25.07 13:50	0.33177	-0.00026
25.07 12:50	0.33233	+1.0E-5
25.07 11:50	0.33328	+0.00041
25.07 10:50	0.33292	-0.00036
25.07 09:50	0.33336	+0.00045
25.07 08:50	0.33192	-0.00019
25.07 07:50	0.33185	+3.0E-5
25.07 06:50	0.33152	+0.0001
25.07 05:50	0.332	+0.00015
25.07 04:50	0.332	-0.00016
25.07 03:50	0.3329	-0.00049
25.07 02:50	0.33265	-0.00034
25.07 01:50	0.33271	+0.00052
25.07 00:50	0.33212	+0.0001
24.07 23:50	0.3314	+0.00025
24.07 22:50	0.33185	-0.00052
24.07 21:50	0.33165	-0.00052
24.07 20:50	0.33135	+0.0005
24.07 19:50	0.3333	+0.00092
24.07 18:50	0.33143	-0.0015
24.07 17:50	0.33225	+0.00235
24.07 16:50	0.33078	+0.00151
24.07 15:50	0.32646	-0.00033
24.07 14:50	0.32614	+0.00058
24.07 13:50	0.3247

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.31028

макс: 0.35436

за месяц:

0.35002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.34967	+0.00396
29.07.2026	0.34571	+0.00339
28.07.2026	0.34232	+0.01567
27.07.2026	0.32665	+0.00231
26.07.2026	0.32434	-0.00511
25.07.2026	0.32945	+0.00162
24.07.2026	0.32783	+0.00329
23.07.2026	0.32454	+0.00333
22.07.2026	0.32121	+0.00291
21.07.2026	0.3183	-0.0059
20.07.2026	0.3242	+0.00167
19.07.2026	0.32253	-0.00164
18.07.2026	0.32417	+0.00217
17.07.2026	0.322	+0.00584
16.07.2026	0.31616	+0.0025
15.07.2026	0.31366	-0.01082
14.07.2026	0.32448	-0.005
13.07.2026	0.32948	+0.00751
12.07.2026	0.32197	+0.00097
11.07.2026	0.321	-0.00196
10.07.2026	0.32296	-0.00281
09.07.2026	0.32577	+1.0E-5
08.07.2026	0.32576	+0.00953
07.07.2026	0.31623	+0.001
06.07.2026	0.31523	+0.00104
05.07.2026	0.31419	+0.00391
04.07.2026	0.31028	-0.00195
03.07.2026	0.31223	-0.00815
02.07.2026	0.32038	-0.00867
01.07.2026	0.32905	+0.00043
30.06.2026	0.32862

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.18054

макс: 0.35436

за квартал:

0.35002

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	0.34967	+0.00396
29.07.2026	0.34571	+0.00339
28.07.2026	0.34232	+0.01567
27.07.2026	0.32665	+0.00231
26.07.2026	0.32434	-0.00511
25.07.2026	0.32945	+0.00162
24.07.2026	0.32783	+0.00329
23.07.2026	0.32454	+0.00333
22.07.2026	0.32121	+0.00291
21.07.2026	0.3183	-0.0059
20.07.2026	0.3242	+0.00167
19.07.2026	0.32253	-0.00164
18.07.2026	0.32417	+0.00217
17.07.2026	0.322	+0.00584
16.07.2026	0.31616	+0.0025
15.07.2026	0.31366	-0.01082
14.07.2026	0.32448	-0.005
13.07.2026	0.32948	+0.00751
12.07.2026	0.32197	+0.00097
11.07.2026	0.321	-0.00196
10.07.2026	0.32296	-0.00281
09.07.2026	0.32577	+1.0E-5
08.07.2026	0.32576	+0.00953
07.07.2026	0.31623	+0.001
06.07.2026	0.31523	+0.00104
05.07.2026	0.31419	+0.00391
04.07.2026	0.31028	-0.00195
03.07.2026	0.31223	-0.00815
02.07.2026	0.32038	-0.00867
01.07.2026	0.32905	+0.00043
30.06.2026	0.32862	+0.00554
29.06.2026	0.32308	-0.0028
28.06.2026	0.32588	+0.00594
27.06.2026	0.31994	-0.00254
26.06.2026	0.32248	+0.00083
25.06.2026	0.32165	+0.0124
24.06.2026	0.30925	+0.00819
23.06.2026	0.30106	+0.01204
22.06.2026	0.28902	+0.00312
21.06.2026	0.2859	+0.00051
20.06.2026	0.28539	-0.0184
19.06.2026	0.30379	+0.00393
18.06.2026	0.29986	+0.00791
17.06.2026	0.29195	+0.00661
16.06.2026	0.28534	+0.00269
15.06.2026	0.28265	-0.02096
14.06.2026	0.30361	-0.00386
13.06.2026	0.30747	-0.00228
12.06.2026	0.30975	+0.00146
11.06.2026	0.30829	-0.00397
10.06.2026	0.31226	+0.00788
09.06.2026	0.30438	+0.00697
08.06.2026	0.29741	-0.00438
07.06.2026	0.30179	-0.02148
06.06.2026	0.32327	+0.02072
05.06.2026	0.30255	+0.04199
04.06.2026	0.26056	+0.01628
03.06.2026	0.24428	+0.00314
02.06.2026	0.24114	+0.00966
01.06.2026	0.23148	+0.00196
31.05.2026	0.22952	-0.00455
30.05.2026	0.23407	-6.0E-5
29.05.2026	0.23413	-0.00164
28.05.2026	0.23577	+0.01236
27.05.2026	0.22341	+0.00419
26.05.2026	0.21922	+0.00405
25.05.2026	0.21517	-0.00373
24.05.2026	0.2189	-0.00518
23.05.2026	0.22408	+0.01233
22.05.2026	0.21175	+0.01017
21.05.2026	0.20158	-0.00844
20.05.2026	0.21002	-0.01197
19.05.2026	0.22199	-0.00516
18.05.2026	0.22715	+0.00267
17.05.2026	0.22448	+0.00159
16.05.2026	0.22289	+0.01252
15.05.2026	0.21037	+0.00344
14.05.2026	0.20693	+0.00489
13.05.2026	0.20204	-0.00084
12.05.2026	0.20288	+0.00467
11.05.2026	0.19821	+0.00593
10.05.2026	0.19228	+0.00268
09.05.2026	0.1896	-0.00313
08.05.2026	0.19273	+0.00174
07.05.2026	0.19099	+0.01045
06.05.2026	0.18054	-0.01083
05.05.2026	0.19137	+0.00285
04.05.2026	0.18852	-0.02028
03.05.2026	0.2088	-0.01005
02.05.2026	0.21885	-0.00887
01.05.2026	0.22772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот