Курсы криптовалют к Horizen

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Фунт стерлингов » Horizen

Курс Horizen (ZEN) к фунту стерлингов (GBP)

Обновлено: 31.07.2026 09:00:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 2.8713 GBP, а общий объем торгов за 24 часа – 5 824 347 GBP. Рыночная капитализация составляет 52 412 753 GBP. За последние 24 часа курс Horizen относительно фунта стерлингов вырос на +0.62%. Изменение за неделю составило -7.45%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - GBP / Обратный расчет: курс фунта стерлингов к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно фунта стерлингов, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8372

макс: 2.932

за сутки:

2.8713

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 09:00	2.8713	+0.0031
31.07 08:50	2.8682	-0.0021
31.07 08:40	2.8703	-0.0029
31.07 08:30	2.8732	+0.0034
31.07 08:20	2.8698	-0.0017
31.07 08:10	2.8715	+0.009
31.07 08:00	2.8625	-0.0019
31.07 07:50	2.8644	-0.002
31.07 07:40	2.8664	+0.0021
31.07 07:30	2.8643	-0.0023
31.07 07:20	2.8666	-0.0063
31.07 07:10	2.8729	+0.0011
31.07 07:03	2.8718	-0.0022
31.07 07:00	2.874	+0.0051
31.07 06:50	2.8689	-0.0028
31.07 06:40	2.8717	-0.0032
31.07 06:30	2.8749	+0.0093
31.07 06:20	2.8656	+0.0033
31.07 06:10	2.8623	-0.0108
31.07 06:00	2.8731	-0.0001
31.07 05:50	2.8732	-0.0033
31.07 05:40	2.8765	-0.005
31.07 05:30	2.8815	-0.0087
31.07 05:20	2.8902	-0.0026
31.07 05:10	2.8928	-0.0038
31.07 05:03	2.8966	-0.0007
31.07 05:00	2.8973	-0.0113
31.07 04:50	2.9086	-0.0036
31.07 04:45	2.9122	-0.0189
31.07 04:30	2.9311	-0.0009
31.07 04:20	2.932	+0.0145
31.07 04:10	2.9175	+0.0072
31.07 04:00	2.9103	+0.0019
31.07 03:50	2.9084	+0.0012
31.07 03:40	2.9072	-0.0014
31.07 03:30	2.9086	+0.0031
31.07 03:20	2.9055	-0.0037
31.07 03:10	2.9092	+0.0041
31.07 03:03	2.9051	-0.0009
31.07 03:00	2.906	-0.0004
31.07 02:50	2.9064	-0.0157
31.07 02:40	2.9221	+0.0113
31.07 02:30	2.9108	-0.0016
31.07 02:20	2.9124	-0.0095
31.07 02:10	2.9219	+0.0014
31.07 02:00	2.9205	-0.0047
31.07 01:50	2.9252	-0.0066
31.07 01:40	2.9318	+0.0118
31.07 01:30	2.92	-0.0007
31.07 01:20	2.9207	+0.0002
31.07 01:10	2.9205	+0.0078
31.07 01:03	2.9127	+0.011
31.07 01:00	2.9017	+0.0013
31.07 00:50	2.9004	+0.0019
31.07 00:40	2.8985	-0.0003
31.07 00:30	2.8988	+0.0032
31.07 00:20	2.8956	+0.0051
31.07 00:10	2.8905	-0.0053
31.07 00:00	2.8958	+0.0013
30.07 23:50	2.8945	-0.0002
30.07 23:40	2.8947	-0.0034
30.07 23:30	2.8981	+0.0072
30.07 23:20	2.8909	-0.0063
30.07 23:10	2.8972	+0.0274
30.07 23:03	2.8698	+0.0087
30.07 23:00	2.8611	+0.0032
30.07 22:50	2.8579	-0.0006
30.07 22:40	2.8585	-0.0013
30.07 22:30	2.8598	+0.0076
30.07 22:20	2.8522	+0.0003
30.07 22:10	2.8519	+0.0004
30.07 22:00	2.8515	-0.0021
30.07 21:50	2.8536	-0.0019
30.07 21:40	2.8555	-0.0007
30.07 21:30	2.8562	+0.0052
30.07 21:20	2.851	-0.0036
30.07 21:10	2.8546	-0.0022
30.07 21:03	2.8568	+0.0001
30.07 21:00	2.8567	-0.0016
30.07 20:50	2.8583	+0.0011
30.07 20:40	2.8572	+0.0057
30.07 20:30	2.8515	+0.0111
30.07 20:20	2.8404	+0.0032
30.07 20:10	2.8372	-0.0067
30.07 20:00	2.8439	-0.0034
30.07 19:50	2.8473	-0.0036
30.07 19:40	2.8509	+0.0014
30.07 19:30	2.8495	-0.0022
30.07 19:20	2.8517	-0.0007
30.07 19:10	2.8524	+0.007
30.07 19:03	2.8454	+0.0014
30.07 19:00	2.844	-0.0039
30.07 18:50	2.8479	+0.0041
30.07 18:40	2.8438	-0.0025
30.07 18:30	2.8463	+0.0071
30.07 18:20	2.8392	-0.0016
30.07 18:10	2.8408	-0.0012
30.07 18:00	2.842	-0.0151
30.07 17:50	2.8571	-0.0021
30.07 17:40	2.8592	+0.0023
30.07 17:30	2.8569	+0.0014
30.07 17:20	2.8555	-0.0057
30.07 17:10	2.8612	-0.0052
30.07 17:03	2.8664	-0.0005
30.07 17:00	2.8669	+0.0056
30.07 16:50	2.8613	+0.0117
30.07 16:40	2.8496	-0.0023
30.07 16:30	2.8519	+0.0015
30.07 16:20	2.8504	-0.005
30.07 16:10	2.8554	-0.0014
30.07 16:00	2.8568	+0.0013
30.07 15:50	2.8555	-
30.07 15:40	2.8555	-0.0058
30.07 15:30	2.8613	-0.0056
30.07 15:20	2.8669	+0.0047
30.07 15:10	2.8622	+0.0036
30.07 15:03	2.8586	-0.0004
30.07 15:00	2.859	+0.0097
30.07 14:50	2.8493	-0.0002
30.07 14:40	2.8495	+0.0014
30.07 14:30	2.8481	+0.0015
30.07 14:20	2.8466	+0.0027
30.07 14:10	2.8439	-0.0005
30.07 14:00	2.8444	-0.0122
30.07 13:50	2.8566	-0.0143
30.07 13:40	2.8709	-0.0028
30.07 13:30	2.8737	+0.0097
30.07 13:20	2.864	-0.0032
30.07 13:10	2.8672	+0.0014
30.07 13:03	2.8658	-0.0002
30.07 13:00	2.866	-0.0059
30.07 12:50	2.8719	-0.008
30.07 12:40	2.8799	+0.0058
30.07 12:30	2.8741	+0.0022
30.07 12:20	2.8719	+0.0008
30.07 12:10	2.8711	+0.0038
30.07 12:03	2.8673	+0.0002
30.07 12:00	2.8671	-0.0058
30.07 11:50	2.8729	+0.0032
30.07 11:40	2.8697	+0.0068
30.07 11:30	2.8629	+0.0128
30.07 11:20	2.8501	+0.002
30.07 11:10	2.8481	-0.0024
30.07 11:00	2.8505	-0.0051
30.07 10:50	2.8556	+0.0043
30.07 10:40	2.8513	-0.0091
30.07 10:30	2.8604	+0.0014
30.07 10:20	2.859	-0.0035
30.07 10:10	2.8625	+0.0091
30.07 10:03	2.8534	-0.0002
30.07 10:00	2.8536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.822

макс: 3.1076

за неделю:

2.8713

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 09:00	2.8713	+0.0031
31.07 08:50	2.8682	-0.0019
31.07 07:50	2.8644	+0.0051
31.07 06:50	2.8689	-0.0001
31.07 05:50	2.8732	-0.0113
31.07 04:50	2.9086	+0.0019
31.07 03:50	2.9084	-0.0004
31.07 02:50	2.9064	-0.0047
31.07 01:50	2.9252	+0.0013
31.07 00:50	2.9004	+0.0013
30.07 23:50	2.8945	+0.0032
30.07 22:50	2.8579	-0.0021
30.07 21:50	2.8536	-0.0016
30.07 20:50	2.8583	-0.0034
30.07 19:50	2.8473	-0.0039
30.07 18:50	2.8479	-0.0151
30.07 17:50	2.8571	+0.0056
30.07 16:50	2.8613	+0.0013
30.07 15:50	2.8555	+0.0097
30.07 14:50	2.8493	-0.0122
30.07 13:50	2.8566	-0.0059
30.07 12:50	2.8719	-0.0058
30.07 11:50	2.8729	-0.0051
30.07 10:50	2.8556	-0.0099
30.07 08:40	2.8635	-0.0061
30.07 07:50	2.8584	+0.0029
30.07 06:50	2.8702	+0.0008
30.07 05:50	2.8682	+0.0061
30.07 04:50	2.8734	+0.0024
30.07 03:50	2.8362	+0.001
30.07 02:50	2.8494	+0.0016
30.07 01:50	2.8434	+0.0041
30.07 00:50	2.822	-0.0086
29.07 23:50	2.8244	-0.0176
29.07 22:50	2.8495	-0.0084
29.07 21:50	2.8934	+0.0125
29.07 20:50	2.8683	+0.0012
29.07 19:50	2.865	+0.0005
29.07 18:50	2.8726	+0.0028
29.07 17:50	2.8704	-0.0041
29.07 16:50	2.8932	-0.001
29.07 15:50	2.8918	+0.0041
29.07 14:50	2.9002	-0.0109
29.07 13:50	2.9125	+0.0025
29.07 12:50	2.9163	-0.0118
29.07 11:50	2.9136	+0.0008
29.07 10:50	2.9165	-0.0043
29.07 09:50	2.9214	+0.0006
29.07 08:50	2.9109	+0.0039
29.07 07:50	2.896	-0.008
29.07 06:50	2.9036	-0.0075
29.07 05:50	2.9461	-0.0041
29.07 04:50	2.9423	-0.0063
29.07 03:50	2.9819	+0.0031
29.07 02:50	2.9684	-0.0062
29.07 01:50	2.9615	+0.0014
29.07 00:50	2.9837	+0.0045
28.07 23:50	2.9762	-0.0003
28.07 22:50	2.9497	+0.0016
28.07 21:50	2.9269	-0.0011
28.07 20:50	2.9176	+0.0076
28.07 19:50	2.944	-0.0042
28.07 18:50	2.9448	+0.0082
28.07 17:50	2.9025	+0.0033
28.07 16:50	2.8872	+0.0022
28.07 15:50	2.916	+0.0027
28.07 14:50	2.9052	+0.0031
28.07 13:50	2.9029	-0.0045
28.07 12:50	2.9102	-0.0012
28.07 11:50	2.9042	-0.0008
28.07 10:50	2.9003	+0.0079
28.07 09:50	2.9008	-
28.07 08:50	2.8955	+0.0074
28.07 07:50	2.8878	-0.0021
28.07 06:50	2.9005	+0.0047
28.07 05:50	2.8883	+0.0003
28.07 04:50	2.8707	-0.0118
28.07 03:50	2.927	+0.0055
28.07 02:50	2.9399	-0.0071
28.07 01:50	3.0125	-0.002
28.07 00:50	3.0525	+0.0027
27.07 23:50	3.0527	+0.0019
27.07 22:50	3.048	+0.0024
27.07 21:50	3.0385	+0.0002
27.07 20:50	3.0513	-0.0017
27.07 19:50	3.0511	-0.0007
27.07 18:50	3.0341	+0.0091
27.07 17:50	3.0247	-0.0117
27.07 16:50	3.1024	+0.0039
27.07 15:50	3.0883	+0.0015
27.07 14:50	3.0909	+0.0021
27.07 13:50	3.097	-
27.07 12:50	3.091	+0.002
27.07 11:50	3.0718	+0.002
27.07 10:50	3.0715	-0.0053
27.07 09:50	3.0901	-0.0011
27.07 08:50	3.0803	-0.0009
27.07 07:50	3.0948	-0.0039
27.07 06:50	3.0919	-0.0038
27.07 05:50	3.0926	+0.0064
27.07 04:50	3.0865	-0.002
27.07 03:50	3.0923	-0.0023
27.07 02:50	3.1076	-0.0011
27.07 01:50	3.0992	+0.0011
27.07 00:50	3.0709	+0.0025
26.07 23:50	3.0572	-0.0037
26.07 22:50	3.0692	+0.0002
26.07 21:50	3.0636	-0.0011
26.07 20:50	3.0723	+0.0003
26.07 19:50	3.087	-0.0002
26.07 18:50	3.0839	+0.0008
26.07 17:50	3.0698	-0.0124
26.07 16:50	3.079	-0.0014
26.07 15:50	3.0872	-0.0011
26.07 14:50	3.0866	-0.007
26.07 13:50	3.0957	+0.0036
26.07 12:50	3.0809	+0.0005
26.07 11:50	3.0794	-0.0001
26.07 10:50	3.0834	+0.0065
26.07 09:50	3.0804	-0.0005
26.07 08:50	3.0847	-0.0022
26.07 07:50	3.0879	-0.0035
26.07 06:50	3.0887	+0.0004
26.07 05:50	3.0926	+0.0027
26.07 04:50	3.0998	+0.001
26.07 03:50	3.0752	-0.0002
26.07 02:50	3.0574	+0.0015
26.07 01:50	3.0605	+0.0027
26.07 00:50	3.0617	-0.0022
25.07 23:50	3.0549	-0.0022
25.07 22:50	3.0604	-0.0021
25.07 21:50	3.0664	+0.0005
25.07 20:50	3.0661	-0.0021
25.07 19:50	3.0547	-0.0002
25.07 18:50	3.0488	+0.002
25.07 17:50	3.0457	+0.0009
25.07 16:50	3.05	+0.0042
25.07 15:50	3.0326	-0.0028
25.07 14:50	3.0357	+0.006
25.07 13:50	3.0141	+0.0023
25.07 12:50	3.0091	-0.0001
25.07 11:50	3.0005	-0.0037
25.07 10:50	3.0037	+0.0032
25.07 09:50	2.9998	-0.0041
25.07 08:50	3.0128	+0.0017
25.07 07:50	3.0134	-0.0003
25.07 06:50	3.0164	-0.001
25.07 05:50	3.0121	-0.0013
25.07 04:50	3.012	+0.0014
25.07 03:50	3.0039	+0.0045
25.07 02:50	3.0061	+0.0031
25.07 01:50	3.0056	-0.0048
25.07 00:50	3.011	-0.0009
24.07 23:50	3.0175	-0.0023
24.07 22:50	3.0134	+0.0046
24.07 21:50	3.0153	+0.0048
24.07 20:50	3.0179	-0.0045
24.07 19:50	3.0003	-0.0083
24.07 18:50	3.0172	+0.0136
24.07 17:50	3.0098	-0.0213
24.07 16:50	3.0232	-0.0142
24.07 15:50	3.0632	+0.0032
24.07 14:50	3.0661	-0.0056
24.07 13:50	3.0798	+0.0008
24.07 12:50	3.0972	+0.0004
24.07 11:50	3.1032	+0.0028
24.07 10:50	3.1023

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 2.822

макс: 3.2229

за месяц:

2.8713

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	2.8598	-0.0328
29.07.2026	2.8926	-0.0287
28.07.2026	2.9213	-0.1401
27.07.2026	3.0614	-0.0217
26.07.2026	3.0831	+0.0477
25.07.2026	3.0354	-0.015
24.07.2026	3.0504	-0.0309
23.07.2026	3.0813	-0.0319
22.07.2026	3.1132	-0.0284
21.07.2026	3.1416	+0.057
20.07.2026	3.0846	-0.0159
19.07.2026	3.1005	+0.0157
18.07.2026	3.0848	-0.0208
17.07.2026	3.1056	-0.0574
16.07.2026	3.163	-0.0251
15.07.2026	3.1881	+0.1062
14.07.2026	3.0819	+0.0469
13.07.2026	3.035	-0.0708
12.07.2026	3.1058	-0.0095
11.07.2026	3.1153	+0.019
10.07.2026	3.0963	+0.0266
09.07.2026	3.0697	-
08.07.2026	3.0697	-0.0925
07.07.2026	3.1622	-0.0101
06.07.2026	3.1723	-0.0105
05.07.2026	3.1828	-0.0401
04.07.2026	3.2229	+0.0201
03.07.2026	3.2028	+0.0815
02.07.2026	3.1213	+0.0823
01.07.2026	3.039	-0.004
30.06.2026	3.043

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 2.822

макс: 5.539

за квартал:

2.8713

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	2.8598	-0.0328
29.07.2026	2.8926	-0.0287
28.07.2026	2.9213	-0.1401
27.07.2026	3.0614	-0.0217
26.07.2026	3.0831	+0.0477
25.07.2026	3.0354	-0.015
24.07.2026	3.0504	-0.0309
23.07.2026	3.0813	-0.0319
22.07.2026	3.1132	-0.0284
21.07.2026	3.1416	+0.057
20.07.2026	3.0846	-0.0159
19.07.2026	3.1005	+0.0157
18.07.2026	3.0848	-0.0208
17.07.2026	3.1056	-0.0574
16.07.2026	3.163	-0.0251
15.07.2026	3.1881	+0.1062
14.07.2026	3.0819	+0.0469
13.07.2026	3.035	-0.0708
12.07.2026	3.1058	-0.0095
11.07.2026	3.1153	+0.019
10.07.2026	3.0963	+0.0266
09.07.2026	3.0697	-
08.07.2026	3.0697	-0.0925
07.07.2026	3.1622	-0.0101
06.07.2026	3.1723	-0.0105
05.07.2026	3.1828	-0.0401
04.07.2026	3.2229	+0.0201
03.07.2026	3.2028	+0.0815
02.07.2026	3.1213	+0.0823
01.07.2026	3.039	-0.004
30.06.2026	3.043	-0.0522
29.06.2026	3.0952	+0.0266
28.06.2026	3.0686	-0.057
27.06.2026	3.1256	+0.0246
26.06.2026	3.101	-0.008
25.06.2026	3.109	-0.1246
24.06.2026	3.2336	-0.088
23.06.2026	3.3216	-0.1383
22.06.2026	3.4599	-0.0378
21.06.2026	3.4977	-0.0062
20.06.2026	3.5039	+0.2121
19.06.2026	3.2918	-0.0431
18.06.2026	3.3349	-0.0903
17.06.2026	3.4252	-0.0794
16.06.2026	3.5046	-0.0334
15.06.2026	3.538	+0.2443
14.06.2026	3.2937	+0.0414
13.06.2026	3.2523	+0.0239
12.06.2026	3.2284	-0.0153
11.06.2026	3.2437	+0.0413
10.06.2026	3.2024	-0.083
09.06.2026	3.2854	-0.077
08.06.2026	3.3624	+0.0488
07.06.2026	3.3136	+0.2202
06.06.2026	3.0934	-0.2119
05.06.2026	3.3053	-0.5326
04.06.2026	3.8379	-0.2558
03.06.2026	4.0937	-0.0533
02.06.2026	4.147	-0.1731
01.06.2026	4.3201	-0.0368
31.05.2026	4.3569	+0.0847
30.05.2026	4.2722	+0.0011
29.05.2026	4.2711	+0.0298
28.05.2026	4.2413	-0.2348
27.05.2026	4.4761	-0.0856
26.05.2026	4.5617	-0.0858
25.05.2026	4.6475	+0.0792
24.05.2026	4.5683	+0.1055
23.05.2026	4.4628	-0.2597
22.05.2026	4.7225	-0.2383
21.05.2026	4.9608	+0.1994
20.05.2026	4.7614	+0.2567
19.05.2026	4.5047	+0.1023
18.05.2026	4.4024	-0.0523
17.05.2026	4.4547	-0.0319
16.05.2026	4.4866	-0.267
15.05.2026	4.7536	-0.0789
14.05.2026	4.8325	-0.1171
13.05.2026	4.9496	+0.0206
12.05.2026	4.929	-0.1162
11.05.2026	5.0452	-0.1555
10.05.2026	5.2007	-0.0735
09.05.2026	5.2742	+0.0855
08.05.2026	5.1887	-0.0471
07.05.2026	5.2358	-0.3032
06.05.2026	5.539	+0.3134
05.05.2026	5.2256	-0.0789
04.05.2026	5.3045	+0.5152
03.05.2026	4.7893	+0.22
02.05.2026	4.5693	+0.178
01.05.2026	4.3913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот