Курсы криптовалют к Horizen

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Horizen

Курс Horizen (ZEN) к фунту стерлингов (GBP)

Обновлено: 24.09.2026 20:30:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 5.6443 GBP, а общий объем торгов за 24 часа – 22 415 462 GBP. Рыночная капитализация составляет 103 891 211 GBP. За последние 24 часа курс Horizen относительно фунта стерлингов вырос на +1.25%. Изменение за неделю составило +3%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - GBP / Обратный расчет: курс фунта стерлингов к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно фунта стерлингов, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3403

макс: 5.6887

за сутки:

5.6443

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 20:30	5.6443	-0.0144
24.09 20:20	5.6587	+0.007
24.09 20:10	5.6517	-0.0091
24.09 20:00	5.6608	-0.0279
24.09 19:50	5.6887	+0.0183
24.09 19:40	5.6704	-0.0033
24.09 19:30	5.6737	+0.0268
24.09 19:20	5.6469	+0.0361
24.09 19:10	5.6108	-0.0011
24.09 19:03	5.6119	-0.0101
24.09 19:00	5.622	-0.0178
24.09 18:50	5.6398	+0.0092
24.09 18:40	5.6306	+0.0473
24.09 18:30	5.5833	+0.0414
24.09 18:20	5.5419	-0.0127
24.09 18:10	5.5546	+0.0191
24.09 18:00	5.5355	-0.1306
24.09 17:50	5.6661	-0.0054
24.09 17:40	5.6715	+0.0546
24.09 17:30	5.6169	+0.086
24.09 17:20	5.5309	-0.0018
24.09 17:10	5.5327	-
24.09 17:03	5.5327	+0.0181
24.09 17:00	5.5146	+0.009
24.09 16:50	5.5056	-0.0054
24.09 16:40	5.511	+0.0213
24.09 16:30	5.4897	+0.0201
24.09 16:20	5.4696	+0.0431
24.09 16:10	5.4265	+0.0269
24.09 16:00	5.3996	+0.0255
24.09 15:50	5.3741	+0.0018
24.09 15:40	5.3723	-0.0401
24.09 15:30	5.4124	+0.0061
24.09 15:20	5.4063	+0.0031
24.09 15:10	5.4032	+0.0028
24.09 15:03	5.4004	+0.0082
24.09 15:00	5.3922	-0.0077
24.09 14:50	5.3999	+0.003
24.09 14:40	5.3969	-0.0069
24.09 14:30	5.4038	-0.0005
24.09 14:20	5.4043	+0.0008
24.09 14:10	5.4035	+0.033
24.09 14:00	5.3705	+0.0117
24.09 13:50	5.3588	+0.0025
24.09 13:40	5.3563	-0.0069
24.09 13:30	5.3632	-0.0023
24.09 13:20	5.3655	+0.0065
24.09 13:10	5.359	+0.0011
24.09 13:03	5.3579	-0.0013
24.09 13:00	5.3592	+0.0064
24.09 12:50	5.3528	+0.0125
24.09 12:40	5.3403	-0.0137
24.09 12:30	5.354	-0.0383
24.09 12:20	5.3923	-0.0259
24.09 12:10	5.4182	-0.018
24.09 12:00	5.4362	-0.0116
24.09 11:50	5.4478	-0.0138
24.09 11:40	5.4616	-0.0359
24.09 11:30	5.4975	-0.0281
24.09 11:20	5.5256	-0.0066
24.09 11:10	5.5322	-0.0003
24.09 11:03	5.5325	-0.0045
24.09 11:00	5.537	+0.0034
24.09 10:50	5.5336	-0.007
24.09 10:40	5.5406	+0.0143
24.09 10:30	5.5263	-0.0028
24.09 10:20	5.5291	+0.0097
24.09 10:10	5.5194	-0.0406
24.09 10:00	5.56	+0.006
24.09 09:50	5.554	+0.0129
24.09 09:40	5.5411	+0.006
24.09 09:30	5.5351	+0.0084
24.09 09:20	5.5267	-0.013
24.09 09:10	5.5397	+0.019
24.09 09:03	5.5207	-0.0001
24.09 09:00	5.5208	-0.0212
24.09 08:50	5.542	-0.0084
24.09 08:40	5.5504	-0.0103
24.09 08:30	5.5607	+0.0001
24.09 08:20	5.5606	-0.0293
24.09 08:10	5.5899	+0.0798
24.09 08:00	5.5101	+0.015
24.09 07:50	5.4951	-0.0142
24.09 07:40	5.5093	+0.0213
24.09 07:30	5.488	+0.016
24.09 07:20	5.472	+0.0178
24.09 07:10	5.4542	-0.0025
24.09 07:03	5.4567	-0.0069
24.09 07:00	5.4636	-0.0132
24.09 06:50	5.4768	+0.0071
24.09 06:40	5.4697	-0.0183
24.09 06:30	5.488	-0.0311
24.09 06:20	5.5191	-0.022
24.09 06:10	5.5411	+0.0092
24.09 06:00	5.5319	+0.0105
24.09 05:50	5.5214	+0.0478
24.09 05:40	5.4736	-0.0069
24.09 05:30	5.4805	+0.0535
24.09 05:20	5.427	+0.0453
24.09 05:10	5.3817	-0.0322
24.09 05:03	5.4139	-0.0078
24.09 05:00	5.4217	-0.0039
24.09 04:50	5.4256	-0.0084
24.09 04:40	5.434	+0.042
24.09 04:30	5.392	-0.024
24.09 04:20	5.416	-0.0172
24.09 04:10	5.4332	+0.0001
24.09 04:00	5.4331	+0.0082
24.09 03:50	5.4249	-0.0161
24.09 03:40	5.441	+0.0013
24.09 03:30	5.4397	+0.0023
24.09 03:20	5.4374	+0.0058
24.09 03:10	5.4316	+0.0161
24.09 03:03	5.4155	+0.0048
24.09 03:00	5.4107	+0.0155
24.09 02:50	5.3952	+0.0085
24.09 02:40	5.3867	-0.0107
24.09 02:30	5.3974	+0.0175
24.09 02:20	5.3799	-0.0072
24.09 02:10	5.3871	-0.0063
24.09 02:00	5.3934	+0.0052
24.09 01:50	5.3882	+0.0046
24.09 01:40	5.3836	-0.0244
24.09 01:30	5.408	-0.0299
24.09 01:20	5.4379	+0.018
24.09 01:10	5.4199	+0.0046
24.09 01:03	5.4153	+0.003
24.09 01:00	5.4123	-0.0246
24.09 00:50	5.4369	+0.0117
24.09 00:40	5.4252	+0.0187
24.09 00:30	5.4065	+0.0074
24.09 00:20	5.3991	-0.0015
24.09 00:10	5.4006	-0.0348
24.09 00:00	5.4354	-0.0286
23.09 23:50	5.464	-0.0004
23.09 23:40	5.4644	+0.0195
23.09 23:30	5.4449	-0.0057
23.09 23:20	5.4506	+0.0033
23.09 23:10	5.4473	-0.017
23.09 23:03	5.4643	+0.0014
23.09 23:00	5.4629	-0.0101
23.09 22:50	5.473	-0.0156
23.09 22:40	5.4886	-0.017
23.09 22:30	5.5056	+0.0308
23.09 22:20	5.4748	+0.0129
23.09 22:10	5.4619	-0.0401
23.09 22:00	5.502	+0.018
23.09 21:50	5.484	-0.012
23.09 21:40	5.496	+0.0011
23.09 21:30	5.4949	-0.0227
23.09 21:20	5.5176	-0.0201
23.09 21:10	5.5377	-0.037
23.09 21:03	5.5747	+0.0001
23.09 21:00	5.5746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2294

макс: 6.2938

за неделю:

5.6443

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 20:30	5.6443	-0.0279
24.09 19:50	5.6887	-0.0178
24.09 18:50	5.6398	-0.1306
24.09 17:50	5.6661	+0.009
24.09 16:50	5.5056	+0.0255
24.09 15:50	5.3741	-0.0077
24.09 14:50	5.3999	+0.0117
24.09 13:50	5.3588	+0.0064
24.09 12:50	5.3528	-0.0116
24.09 11:50	5.4478	+0.0034
24.09 10:50	5.5336	+0.006
24.09 09:50	5.554	-0.0212
24.09 08:50	5.542	+0.015
24.09 07:50	5.4951	-0.0132
24.09 06:50	5.4768	+0.0105
24.09 05:50	5.5214	-0.0039
24.09 04:50	5.4256	+0.0082
24.09 03:50	5.4249	+0.0155
24.09 02:50	5.3952	+0.0052
24.09 01:50	5.3882	-0.0246
24.09 00:50	5.4369	-0.0286
23.09 23:50	5.464	-0.0101
23.09 22:50	5.473	+0.018
23.09 21:50	5.484	-0.015
23.09 20:50	5.5896	+0.0026
23.09 19:50	5.5869	-0.0239
23.09 18:50	5.5983	-0.0339
23.09 17:50	5.7984	-0.0294
23.09 16:50	6.189	+0.0017
23.09 15:50	6.1407	+0.0092
23.09 14:50	6.0624	+0.0106
23.09 13:50	6.1538	+0.0074
23.09 12:50	6.0504	-0.0622
23.09 11:50	6.0689	-0.0193
23.09 10:50	6.0571	-0.0071
23.09 09:50	6.1372	-0.0339
23.09 08:50	6.1404	-0.0097
23.09 07:50	6.1267	-0.0334
23.09 06:50	6.1878	+0.0164
23.09 05:50	6.185	+0.0117
23.09 04:50	6.1169	+0.0012
23.09 03:50	6.1981	-0.0013
23.09 02:50	6.1164	-0.0247
23.09 01:50	6.1013	+0.0009
23.09 00:50	6.0878	-0.0121
22.09 23:50	6.108	-0.0073
22.09 22:50	6.0112	+0.0043
22.09 21:50	5.9449	+0.0645
22.09 20:50	5.9285	-0.0001
22.09 19:50	5.9127	+0.0038
22.09 18:50	5.8353	+0.0545
22.09 17:50	5.654	+0.0065
22.09 16:50	5.7751	+0.0067
22.09 15:50	5.8087	+0.0487
22.09 14:50	5.7348	-0.0034
22.09 13:50	5.6737	-0.0102
22.09 12:50	5.75	-0.0168
22.09 11:50	5.8127	+0.0124
22.09 10:50	5.7824	-0.0148
22.09 09:50	5.7844	+0.0016
22.09 08:50	5.781	-0.0253
22.09 07:50	5.7276	-0.0079
22.09 06:50	5.7389	-0.0482
22.09 05:50	5.7605	-0.0113
22.09 04:50	5.8219	-0.03
22.09 03:50	5.8427	+0.0185
22.09 02:50	5.7934	+0.0171
22.09 01:50	5.7624	-0.0066
22.09 00:50	5.7347	-0.0003
21.09 23:50	5.7383	+0.0106
21.09 22:50	5.7071	+0.0125
21.09 21:50	5.7405	-0.0036
21.09 20:50	5.6889	-0.005
21.09 19:50	5.7749	+0.0038
21.09 18:50	5.7895	+0.0466
21.09 17:50	5.8919	+0.0037
21.09 16:50	5.9265	-0.0028
21.09 15:50	5.9587	-0.0245
21.09 14:50	5.9934	-0.0098
21.09 13:50	5.9682	-0.0455
21.09 12:50	5.977	+0.0296
21.09 11:50	5.9605	+0.0186
21.09 10:50	5.89	+0.0186
21.09 09:50	5.8837	+0.0182
21.09 08:50	5.8583	-0.0069
21.09 07:50	5.8795	-0.0004
21.09 06:50	5.806	+0.0183
21.09 05:50	5.7491	-0.0815
21.09 04:50	5.8233	+0.007
21.09 03:50	5.9666	-0.0064
21.09 02:50	5.9105	-0.0445
21.09 01:50	5.9451	+0.0314
21.09 00:50	5.914	-0.0718
20.09 23:50	6.0012	-0.0193
20.09 22:50	6.1085	-0.0325
20.09 21:50	5.7655	-0.0402
20.09 20:50	5.7363	-0.0002
20.09 19:50	5.7591	+0.0641
20.09 18:50	5.4939	-0.0044
20.09 17:50	5.551	+0.0085
20.09 16:50	5.5706	+0.0823
20.09 15:50	5.6156	+0.0318
20.09 14:50	5.645	-0.01
20.09 13:50	5.6575	-0.0524
20.09 12:50	5.7778	-0.0033
20.09 11:50	5.6914	-0.0084
20.09 10:50	5.7006	+0.0043
20.09 09:50	5.7285	+0.0221
20.09 08:50	5.7338	+0.001
20.09 07:50	5.7146	+0.0669
20.09 06:50	5.662	-0.077
20.09 05:50	5.6869	+0.027
20.09 04:50	5.7872	-0.0112
20.09 03:50	5.7844	-0.0005
20.09 02:50	5.7794	+0.0061
20.09 01:50	5.7539	+0.0142
20.09 00:50	5.6947	-0.0244
19.09 23:50	5.814	+0.0133
19.09 22:50	5.8574	+0.0361
19.09 21:50	5.7691	+0.0146
19.09 20:50	5.8082	-0.0284
19.09 19:50	5.8818	-0.0158
19.09 18:50	5.9029	-0.0012
19.09 17:50	5.9673	+0.0258
19.09 16:50	5.9599	+0.0116
19.09 15:50	6.003	+0.0095
19.09 14:50	5.9648	-0.0068
19.09 13:50	5.9025	-0.0459
19.09 12:50	5.9816	+0.0031
19.09 11:50	5.9476	-0.0406
19.09 10:50	5.9991	+0.0022
19.09 09:50	5.8953	-0.0086
19.09 08:50	5.8853	+0.0051
19.09 07:50	6.0364	+0.0146
19.09 06:50	6.0351	+0.0396
19.09 05:50	6.044	-0.0093
19.09 04:50	6.1778	-0.0194
19.09 03:50	6.1624	-0.0368
19.09 02:50	6.2383	+0.0383
19.09 01:50	6.142	-0.1208
19.09 00:50	6.2938	-0.0106
18.09 23:50	6.0838	+0.0768
18.09 22:50	6.1149	+0.0691
18.09 21:50	5.7118	+0.0485
18.09 20:50	5.3304	-0.0381
18.09 19:50	5.3307	-0.0099
18.09 18:50	5.3632	+0.0068
18.09 17:50	5.3877	-0.0466
18.09 16:50	5.3253	-0.006
18.09 15:50	5.2657	+0.007
18.09 14:50	5.2294	-0.021
18.09 13:50	5.3115	-0.0024
18.09 12:50	5.3083	+0.0099
18.09 11:50	5.3438	+0.0001
18.09 10:50	5.3856	-0.0159
18.09 09:50	5.4149	-0.0012
18.09 08:50	5.4053	+0.026
18.09 07:50	5.3959	+0.0238
18.09 06:50	5.4835	+0.0087
18.09 05:50	5.4987	+0.0419
18.09 04:50	5.4779	+0.0176
18.09 03:50	5.4871	-0.0063
18.09 02:50	5.4856	+0.03
18.09 01:50	5.4827	-0.0483
18.09 00:50	5.5116	-0.0108
17.09 23:50	5.5076	+0.0288
17.09 22:50	5.447	-0.003
17.09 21:50	5.4146	+0.0243
17.09 20:50	5.4798

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 3.707

макс: 6.2938

за месяц:

5.6443

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	5.8882	+0.0412
22.09.2026	5.847	-0.0008
21.09.2026	5.8478	+0.1008
20.09.2026	5.747	-0.1871
19.09.2026	5.9341	+0.3802
18.09.2026	5.5539	+0.2494
17.09.2026	5.3045	+0.5073
16.09.2026	4.7972	+0.153
15.09.2026	4.6442	-0.0689
14.09.2026	4.7131	+0.0354
13.09.2026	4.6777	-0.0785
12.09.2026	4.7562	-0.1493
11.09.2026	4.9055	-0.1637
10.09.2026	5.0692	-0.337
09.09.2026	5.4062	+0.2063
08.09.2026	5.1999	-0.0594
07.09.2026	5.2593	-0.1202
06.09.2026	5.3795	-0.0049
05.09.2026	5.3844	+0.6804
04.09.2026	4.704	+0.5458
03.09.2026	4.1582	+0.1565
02.09.2026	4.0017	-0.0984
01.09.2026	4.1001	+0.0549
31.08.2026	4.0452	+0.1969
30.08.2026	3.8483	+0.1413
29.08.2026	3.707	-0.0585
28.08.2026	3.7655	-0.0818
27.08.2026	3.8473	+0.0543
26.08.2026	3.793

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 2.8598

макс: 6.2938

за квартал:

5.6443

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	5.8882	+0.0412
22.09.2026	5.847	-0.0008
21.09.2026	5.8478	+0.1008
20.09.2026	5.747	-0.1871
19.09.2026	5.9341	+0.3802
18.09.2026	5.5539	+0.2494
17.09.2026	5.3045	+0.5073
16.09.2026	4.7972	+0.153
15.09.2026	4.6442	-0.0689
14.09.2026	4.7131	+0.0354
13.09.2026	4.6777	-0.0785
12.09.2026	4.7562	-0.1493
11.09.2026	4.9055	-0.1637
10.09.2026	5.0692	-0.337
09.09.2026	5.4062	+0.2063
08.09.2026	5.1999	-0.0594
07.09.2026	5.2593	-0.1202
06.09.2026	5.3795	-0.0049
05.09.2026	5.3844	+0.6804
04.09.2026	4.704	+0.5458
03.09.2026	4.1582	+0.1565
02.09.2026	4.0017	-0.0984
01.09.2026	4.1001	+0.0549
31.08.2026	4.0452	+0.1969
30.08.2026	3.8483	+0.1413
29.08.2026	3.707	-0.0585
28.08.2026	3.7655	-0.0818
27.08.2026	3.8473	+0.0543
26.08.2026	3.793	-0.2076
23.08.2026	4.0006	+0.0413
22.08.2026	3.9593	+0.4567
21.08.2026	3.5026	+0.3552
20.08.2026	3.1474	+0.2421
19.08.2026	2.9053	+0.0104
18.08.2026	2.8949	-0.056
17.08.2026	2.9509	+0.0021
16.08.2026	2.9488	-0.019
15.08.2026	2.9678	+0.0036
14.08.2026	2.9642	-0.0321
13.08.2026	2.9963	-0.0175
12.08.2026	3.0138	-0.0712
11.08.2026	3.085	-0.0411
10.08.2026	3.1261	-0.005
09.08.2026	3.1311	+0.1083
08.08.2026	3.0228	+0.031
07.08.2026	2.9918	-0.0371
06.08.2026	3.0289	-0.0236
05.08.2026	3.0525	-0.0006
04.08.2026	3.0531	-0.0131
03.08.2026	3.0662	+0.0405
02.08.2026	3.0257	+0.073
01.08.2026	2.9527	+0.0721
31.07.2026	2.8806	+0.0208
30.07.2026	2.8598	-0.0328
29.07.2026	2.8926	-0.0287
28.07.2026	2.9213	-0.1401
27.07.2026	3.0614	-0.0217
26.07.2026	3.0831	+0.0477
25.07.2026	3.0354	-0.015
24.07.2026	3.0504	-0.0309
23.07.2026	3.0813	-0.0319
22.07.2026	3.1132	-0.0284
21.07.2026	3.1416	+0.057
20.07.2026	3.0846	-0.0159
19.07.2026	3.1005	+0.0157
18.07.2026	3.0848	-0.0208
17.07.2026	3.1056	-0.0574
16.07.2026	3.163	-0.0251
15.07.2026	3.1881	+0.1062
14.07.2026	3.0819	+0.0469
13.07.2026	3.035	-0.0708
12.07.2026	3.1058	-0.0095
11.07.2026	3.1153	+0.019
10.07.2026	3.0963	+0.0266
09.07.2026	3.0697	-
08.07.2026	3.0697	-0.0925
07.07.2026	3.1622	-0.0101
06.07.2026	3.1723	-0.0105
05.07.2026	3.1828	-0.0401
04.07.2026	3.2229	+0.0201
03.07.2026	3.2028	+0.0815
02.07.2026	3.1213	+0.0823
01.07.2026	3.039	-0.004
30.06.2026	3.043	-0.0522
29.06.2026	3.0952	+0.0266
28.06.2026	3.0686	-0.057
27.06.2026	3.1256	+0.0246
26.06.2026	3.101

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот