Курсы криптовалют к Internet Computer

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Фунт стерлингов » Internet Computer

Курс фунта стерлингов (GBP) к Internet Computer (ICP)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор GBP - ICP / Обратный расчет: курс Internet Computer к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно internet computer, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41584

макс: 0.46031

за сутки:

0.42173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	0.42173	+0.00126
24.09 20:20	0.42047	+0.00021
24.09 20:10	0.42026	+0.00188
24.09 20:00	0.41838	+0.00196
24.09 19:50	0.41642	+0.00058
24.09 19:40	0.41584	-9.0E-5
24.09 19:30	0.41593	-0.00053
24.09 19:20	0.41646	-0.00841
24.09 19:10	0.42487	-0.00123
24.09 19:03	0.4261	+0.00074
24.09 19:00	0.42536	+0.00152
24.09 18:50	0.42384	-0.00337
24.09 18:40	0.42721	-0.00096
24.09 18:30	0.42817	-0.00229
24.09 18:20	0.43046	+0.0013
24.09 18:10	0.42916	-0.00344
24.09 18:00	0.4326	+0.012
24.09 17:50	0.4206	+0.00441
24.09 17:40	0.41619	-0.00124
24.09 17:30	0.41743	-0.00297
24.09 17:20	0.4204	-0.00573
24.09 17:10	0.42613	-0.0029
24.09 17:03	0.42903	-0.00255
24.09 17:00	0.43158	-0.00231
24.09 16:50	0.43389	+0.00215
24.09 16:40	0.43174	-0.00284
24.09 16:30	0.43458	+0.00383
24.09 16:20	0.43075	-0.00348
24.09 16:10	0.43423	-0.00608
24.09 16:00	0.44031	-0.00238
24.09 15:50	0.44269	-0.00209
24.09 15:40	0.44478	-0.00053
24.09 15:30	0.44531	-0.00272
24.09 15:20	0.44803	-0.00415
24.09 15:10	0.45218	+0.00025
24.09 15:03	0.45193	-0.00069
24.09 15:00	0.45262	+0.00201
24.09 14:50	0.45061	-0.0007
24.09 14:40	0.45131	+0.00075
24.09 14:30	0.45056	-9.0E-5
24.09 14:20	0.45065	+0.00097
24.09 14:10	0.44968	+0.00126
24.09 14:00	0.44842	-0.00251
24.09 13:50	0.45093	-0.0026
24.09 13:40	0.45353	+0.00013
24.09 13:30	0.4534	-0.00035
24.09 13:20	0.45375	-0.00021
24.09 13:10	0.45396	-0.0014
24.09 13:03	0.45536	+2.0E-5
24.09 13:00	0.45534	-0.00035
24.09 12:50	0.45569	-0.00099
24.09 12:40	0.45668	+0.00053
24.09 12:30	0.45615	+0.00109
24.09 12:20	0.45506	+0.00029
24.09 12:10	0.45477	-0.00076
24.09 12:00	0.45553	+0.00285
24.09 11:50	0.45268	+0.00199
24.09 11:40	0.45069	+0.00354
24.09 11:30	0.44715	+0.00405
24.09 11:20	0.4431	+0.00033
24.09 11:10	0.44277	-0.00057
24.09 11:03	0.44334	-0.00133
24.09 11:00	0.44467	-0.00126
24.09 10:50	0.44593	+0.00127
24.09 10:40	0.44466	-0.00214
24.09 10:30	0.4468	-0.00166
24.09 10:20	0.44846	-0.00086
24.09 10:10	0.44932	+0.00255
24.09 10:00	0.44677	-0.00063
24.09 09:50	0.4474	+0.00079
24.09 09:40	0.44661	-0.00093
24.09 09:30	0.44754	-0.00025
24.09 09:20	0.44779	+4.0E-5
24.09 09:10	0.44775	+0.0011
24.09 09:03	0.44665	+0.00095
24.09 09:00	0.4457	+0.00101
24.09 08:50	0.44469	+0.00146
24.09 08:40	0.44323	-0.0003
24.09 08:30	0.44353	+0.00161
24.09 08:20	0.44192	-1.0E-5
24.09 08:10	0.44193	-0.00677
24.09 08:00	0.4487	-0.00287
24.09 07:50	0.45157	+0.00027
24.09 07:40	0.4513	-0.00132
24.09 07:30	0.45262	-0.00016
24.09 07:20	0.45278	+9.0E-5
24.09 07:10	0.45269	+0.00134
24.09 07:03	0.45135	+0.00042
24.09 07:00	0.45093	+0.00159
24.09 06:50	0.44934	+0.00069
24.09 06:40	0.44865	+0.00238
24.09 06:30	0.44627	+0.00251
24.09 06:20	0.44376	+0.0018
24.09 06:10	0.44196	-0.00263
24.09 06:00	0.44459	-0.00064
24.09 05:50	0.44523	-0.00692
24.09 05:40	0.45215	-0.00223
24.09 05:30	0.45438	-0.00446
24.09 05:20	0.45884	-0.00078
24.09 05:10	0.45962	+0.00075
24.09 05:03	0.45887	+0.00043
24.09 05:00	0.45844	+8.0E-5
24.09 04:50	0.45836	+0.00345
24.09 04:40	0.45491	-0.00226
24.09 04:30	0.45717	+0.00099
24.09 04:20	0.45618	-7.0E-5
24.09 04:10	0.45625	-0.0001
24.09 04:00	0.45635	-0.00058
24.09 03:50	0.45693	+0.00208
24.09 03:40	0.45485	-0.00024
24.09 03:30	0.45509	+0.00015
24.09 03:20	0.45494	+0.00378
24.09 03:10	0.45116	-0.00183
24.09 03:03	0.45299	-5.0E-5
24.09 03:00	0.45304	-0.00206
24.09 02:50	0.4551	-0.00012
24.09 02:40	0.45522	+0.00052
24.09 02:30	0.4547	+0.00057
24.09 02:20	0.45413	-0.00099
24.09 02:10	0.45512	+0.0003
24.09 02:00	0.45482	-0.00314
24.09 01:50	0.45796	-0.00079
24.09 01:40	0.45875	+0.00195
24.09 01:30	0.4568	+0.00247
24.09 01:20	0.45433	-0.00029
24.09 01:10	0.45462	-0.00164
24.09 01:03	0.45626	+0.0002
24.09 01:00	0.45606	+0.00098
24.09 00:50	0.45508	-0.00199
24.09 00:40	0.45707	-0.00203
24.09 00:30	0.4591	-0.00013
24.09 00:20	0.45923	-0.00027
24.09 00:10	0.4595	+3.0E-5
24.09 00:00	0.45947	+0.00019
23.09 23:50	0.45928	-0.00103
23.09 23:40	0.46031	+0.00046
23.09 23:30	0.45985	+0.00228
23.09 23:20	0.45757	+0.00033
23.09 23:10	0.45724	+0.00096
23.09 23:03	0.45628	+0.00032
23.09 23:00	0.45596	-0.00036
23.09 22:50	0.45632	+0.00143
23.09 22:40	0.45489	+0.00152
23.09 22:30	0.45337	-0.00097
23.09 22:20	0.45434	-0.00097
23.09 22:10	0.45531	+0.00201
23.09 22:00	0.4533	-0.00013
23.09 21:50	0.45343	-0.00133
23.09 21:40	0.45476	-0.00267
23.09 21:30	0.45743	+0.0012
23.09 21:20	0.45623	+0.00382
23.09 21:10	0.45241	+0.0013
23.09 21:03	0.45111	-8.0E-5
23.09 21:00	0.45119

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41584

макс: 0.51146

за неделю:

0.42173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 20:30	0.42173	+0.00196
24.09 19:50	0.41642	+0.00152
24.09 18:50	0.42384	+0.012
24.09 17:50	0.4206	-0.00231
24.09 16:50	0.43389	-0.00238
24.09 15:50	0.44269	+0.00201
24.09 14:50	0.45061	-0.00251
24.09 13:50	0.45093	-0.00035
24.09 12:50	0.45569	+0.00285
24.09 11:50	0.45268	-0.00126
24.09 10:50	0.44593	-0.00063
24.09 09:50	0.4474	+0.00101
24.09 08:50	0.44469	-0.00287
24.09 07:50	0.45157	+0.00159
24.09 06:50	0.44934	-0.00064
24.09 05:50	0.44523	+8.0E-5
24.09 04:50	0.45836	-0.00058
24.09 03:50	0.45693	-0.00206
24.09 02:50	0.4551	-0.00314
24.09 01:50	0.45796	+0.00098
24.09 00:50	0.45508	+0.00019
23.09 23:50	0.45928	-0.00036
23.09 22:50	0.45632	-0.00013
23.09 21:50	0.45343	-0.00035
23.09 20:50	0.45154	+0.00077
23.09 19:50	0.45207	+0.00181
23.09 18:50	0.458	-0.00058
23.09 17:50	0.45005	-0.00204
23.09 16:50	0.42895	+0.00211
23.09 15:50	0.43458	-0.00539
23.09 14:50	0.4257	+0.00011
23.09 13:50	0.43016	-0.00018
23.09 12:50	0.43359	+0.00407
23.09 11:50	0.43603	-0.0004
23.09 10:50	0.44205	+0.00172
23.09 09:50	0.43574	+0.00552
23.09 08:50	0.43619	+0.00087
23.09 07:50	0.43938	-0.00025
23.09 06:50	0.43619	-0.00158
23.09 05:50	0.44509	+0.00183
23.09 04:50	0.44539	+0.00074
23.09 03:50	0.44604	-0.00086
23.09 02:50	0.44274	+0.00078
23.09 01:50	0.4456	-0.00069
23.09 00:50	0.44788	+0.00205
22.09 23:50	0.44529	-0.00078
22.09 22:50	0.44823	+0.00122
22.09 21:50	0.44961	-0.00122
22.09 20:50	0.45333	-0.00248
22.09 19:50	0.45232	-0.00075
22.09 18:50	0.45117	-0.00264
22.09 17:50	0.45973	-0.00142
22.09 16:50	0.45323	-0.00023
22.09 15:50	0.45253	-0.00024
22.09 14:50	0.45425	-0.00079
22.09 13:50	0.45664	+8.0E-5
22.09 12:50	0.45295	-0.00084
22.09 11:50	0.44983	-0.00147
22.09 10:50	0.45361	-0.00012
22.09 09:50	0.45095	-0.00167
22.09 08:50	0.45459	+0.002
22.09 07:50	0.45585	-8.0E-5
22.09 06:50	0.45103	+0.00339
22.09 05:50	0.44786	+0.00122
22.09 04:50	0.44461	+0.00563
22.09 03:50	0.43645	-0.00074
22.09 02:50	0.4431	-0.00099
22.09 01:50	0.44613	+0.00081
22.09 00:50	0.44934	-0.00142
21.09 23:50	0.45165	+1.0E-5
21.09 22:50	0.45553	-0.00223
21.09 21:50	0.46066	+0.00236
21.09 20:50	0.45906	-0.00015
21.09 19:50	0.45437	-0.00073
21.09 18:50	0.45282	-0.0017
21.09 17:50	0.452	-0.00162
21.09 16:50	0.45352	+0.00042
21.09 15:50	0.45082	+0.00174
21.09 14:50	0.45252	+0.00012
21.09 13:50	0.45158	+0.00356
21.09 12:50	0.45191	+0.00052
21.09 11:50	0.45067	-0.00219
21.09 10:50	0.45833	+0.00096
21.09 09:50	0.45693	-1.0E-5
21.09 08:50	0.45608	+0.00126
21.09 07:50	0.45013	+0.00024
21.09 06:50	0.44209	-0.00251
21.09 05:50	0.45515	+0.0011
21.09 04:50	0.45892	+0.00092
21.09 03:50	0.4598	+0.00014
21.09 02:50	0.46177	+0.00052
21.09 01:50	0.46223	-0.00188
21.09 00:50	0.46514	+0.00122
20.09 23:50	0.45987	-0.00066
20.09 22:50	0.46346	+0.00341
20.09 21:50	0.4625	+0.00325
20.09 20:50	0.45998	-0.00043
20.09 19:50	0.45679	-0.00298
20.09 18:50	0.47949	-0.00098
20.09 17:50	0.48601	-0.00021
20.09 16:50	0.48727	-0.00104
20.09 15:50	0.48277	-
20.09 14:50	0.48099	-0.00093
20.09 13:50	0.48562	+0.00023
20.09 12:50	0.47952	-0.00029
20.09 11:50	0.48141	-3.0E-5
20.09 10:50	0.48026	-
20.09 09:50	0.48099	-0.0007
20.09 08:50	0.48084	-0.00093
20.09 07:50	0.48079	-0.00098
20.09 06:50	0.48346	+0.00566
20.09 05:50	0.4807	-0.00064
20.09 04:50	0.47162	+0.00075
20.09 03:50	0.46785	+0.00047
20.09 02:50	0.46718	-0.00143
20.09 01:50	0.46909	-0.00072
20.09 00:50	0.47087	+0.00196
19.09 23:50	0.46041	+0.00122
19.09 22:50	0.4577	-0.00056
19.09 21:50	0.45572	-0.00309
19.09 20:50	0.46621	-0.00041
19.09 19:50	0.46541	-0.00026
19.09 18:50	0.46926	-0.00075
19.09 17:50	0.46591	-0.00061
19.09 16:50	0.46757	-0.00114
19.09 15:50	0.46379	+0.0002
19.09 14:50	0.46513	+0.001
19.09 13:50	0.4633	+0.00071
19.09 12:50	0.467	-0.00045
19.09 11:50	0.46774	+6.0E-5
19.09 10:50	0.46938	+0.00177
19.09 09:50	0.46684	-0.00083
19.09 08:50	0.46731	-0.00324
19.09 07:50	0.47102	-0.00096
19.09 06:50	0.46851	-0.00066
19.09 05:50	0.46278	+0.00106
19.09 04:50	0.46603	+0.0009
19.09 03:50	0.46547	+0.00051
19.09 02:50	0.46764	+0.00016
19.09 01:50	0.46877	+0.00047
19.09 00:50	0.46742	-0.0001
18.09 23:50	0.46777	+0.00058
18.09 22:50	0.46829	+0.00046
18.09 21:50	0.47659	+0.00054
18.09 20:50	0.4765	+9.0E-5
18.09 19:50	0.47417	+0.0003
18.09 18:50	0.47106	-0.00204
18.09 17:50	0.4733	+0.00322
18.09 16:50	0.47048	-0.00134
18.09 15:50	0.47499	-0.00162
18.09 14:50	0.48671	+0.00123
18.09 13:50	0.47994	-0.00238
18.09 12:50	0.48024	-5.0E-5
18.09 11:50	0.48058	-0.00092
18.09 10:50	0.48604	+0.00186
18.09 09:50	0.4838	-0.0001
18.09 08:50	0.4867	-0.0016
18.09 07:50	0.48144	-0.00193
18.09 06:50	0.48153	-0.0003
18.09 05:50	0.49513	-0.00071
18.09 04:50	0.49866	-0.00266
18.09 03:50	0.50645	-9.0E-5
18.09 02:50	0.50722	-9.0E-5
18.09 01:50	0.51095	+0.00312
18.09 00:50	0.51022	-0.00116
17.09 23:50	0.50691	-0.00149
17.09 22:50	0.51044	-0.00036
17.09 21:50	0.51066	-0.00066
17.09 20:50	0.51146

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.41584

макс: 0.57063

за месяц:

0.42173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.44328	-0.00712
22.09.2026	0.4504	-0.00272
21.09.2026	0.45312	-0.02115
20.09.2026	0.47427	+0.00845
19.09.2026	0.46582	-0.01355
18.09.2026	0.47937	-0.03865
17.09.2026	0.51802	-0.02179
16.09.2026	0.53981	+0.01641
15.09.2026	0.5234	+0.03711
14.09.2026	0.48629	-0.00996
13.09.2026	0.49625	+0.00523
12.09.2026	0.49102	+0.00345
11.09.2026	0.48757	-0.00179
10.09.2026	0.48936	+0.0157
09.09.2026	0.47366	+0.02232
08.09.2026	0.45134	-0.00993
07.09.2026	0.46127	-0.04223
06.09.2026	0.5035	-0.01324
05.09.2026	0.51674	-0.02202
04.09.2026	0.53876	-0.00053
03.09.2026	0.53929	-0.00162
02.09.2026	0.54091	-0.01421
01.09.2026	0.55512	-0.01151
31.08.2026	0.56663	+0.01237
30.08.2026	0.55426	+0.00544
29.08.2026	0.54882	-0.01588
28.08.2026	0.5647	+0.00618
27.08.2026	0.55852	-0.01211
26.08.2026	0.57063

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.41584

макс: 0.65437

за квартал:

0.42173

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	0.44328	-0.00712
22.09.2026	0.4504	-0.00272
21.09.2026	0.45312	-0.02115
20.09.2026	0.47427	+0.00845
19.09.2026	0.46582	-0.01355
18.09.2026	0.47937	-0.03865
17.09.2026	0.51802	-0.02179
16.09.2026	0.53981	+0.01641
15.09.2026	0.5234	+0.03711
14.09.2026	0.48629	-0.00996
13.09.2026	0.49625	+0.00523
12.09.2026	0.49102	+0.00345
11.09.2026	0.48757	-0.00179
10.09.2026	0.48936	+0.0157
09.09.2026	0.47366	+0.02232
08.09.2026	0.45134	-0.00993
07.09.2026	0.46127	-0.04223
06.09.2026	0.5035	-0.01324
05.09.2026	0.51674	-0.02202
04.09.2026	0.53876	-0.00053
03.09.2026	0.53929	-0.00162
02.09.2026	0.54091	-0.01421
01.09.2026	0.55512	-0.01151
31.08.2026	0.56663	+0.01237
30.08.2026	0.55426	+0.00544
29.08.2026	0.54882	-0.01588
28.08.2026	0.5647	+0.00618
27.08.2026	0.55852	-0.01211
26.08.2026	0.57063	-0.00025
23.08.2026	0.57088	+0.01213
22.08.2026	0.55875	+0.00441
21.08.2026	0.55434	-0.0284
20.08.2026	0.58274	-0.03078
19.08.2026	0.61352	+0.00769
18.08.2026	0.60583	+0.00845
17.08.2026	0.59738	-0.00281
16.08.2026	0.60019	+0.00339
15.08.2026	0.5968	-0.0209
14.08.2026	0.6177	-0.00491
13.08.2026	0.62261	+0.01351
12.08.2026	0.6091	+0.0218
11.08.2026	0.5873	-0.01888
10.08.2026	0.60618	-0.01075
09.08.2026	0.61693	-0.01527
08.08.2026	0.6322	-0.01545
07.08.2026	0.64765	+0.00361
06.08.2026	0.64404	+0.00136
05.08.2026	0.64268	+0.00262
04.08.2026	0.64006	-0.00714
03.08.2026	0.6472	-0.00563
02.08.2026	0.65283	-0.00154
01.08.2026	0.65437	+0.0037
31.07.2026	0.65067	+0.00347
30.07.2026	0.6472	+0.00645
29.07.2026	0.64075	+0.0089
28.07.2026	0.63185	+0.01668
27.07.2026	0.61517	+0.00241
26.07.2026	0.61276	-0.01105
25.07.2026	0.62381	+0.00464
24.07.2026	0.61917	+0.00798
23.07.2026	0.61119	+0.00241
22.07.2026	0.60878	+0.00568
21.07.2026	0.6031	-0.0206
20.07.2026	0.6237	-0.0012
19.07.2026	0.6249	+0.00062
18.07.2026	0.62428	-0.00712
17.07.2026	0.6314	+0.00551
16.07.2026	0.62589	+0.01244
15.07.2026	0.61345	+0.00607
14.07.2026	0.60738	-0.00381
13.07.2026	0.61119	+0.01677
12.07.2026	0.59442	+0.00772
11.07.2026	0.5867	+0.00616
10.07.2026	0.58054	-0.00727
09.07.2026	0.58781	-0.02312
08.07.2026	0.61093	+0.00781
07.07.2026	0.60312	-0.00528
06.07.2026	0.6084	+0.0015
05.07.2026	0.6069	+0.00925
04.07.2026	0.59765	-0.00261
03.07.2026	0.60026	-0.00814
02.07.2026	0.6084	-0.01354
01.07.2026	0.62194	-0.00151
30.06.2026	0.62345	+0.01415
29.06.2026	0.6093	-0.00456
28.06.2026	0.61386	+0.00744
27.06.2026	0.60642	-0.00468
26.06.2026	0.6111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот