Курсы криптовалют к Jito

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » Jito

Курс фунта стерлингов (GBP) к Jito (JTO)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - JTO / Обратный расчет: курс Jito к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно jito, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6316

макс: 2.9443

за сутки:

2.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	2.6615	-0.0155
24.09 23:03	2.677	+0.0053
24.09 23:00	2.6717	+0.012
24.09 22:50	2.6597	+0.0066
24.09 22:40	2.6531	-0.0016
24.09 22:30	2.6547	-0.0054
24.09 22:20	2.6601	+0.0016
24.09 22:10	2.6585	+0.0269
24.09 22:00	2.6316	-0.0206
24.09 21:50	2.6522	-0.0109
24.09 21:40	2.6631	+0.0056
24.09 21:30	2.6575	-0.0104
24.09 21:20	2.6679	-0.0205
24.09 21:10	2.6884	+0.0249
24.09 21:03	2.6635	-0.0012
24.09 21:00	2.6647	+0.0014
24.09 20:50	2.6633	+0.0045
24.09 20:40	2.6588	+0.0097
24.09 20:30	2.6491	-0.0164
24.09 20:20	2.6655	-0.0073
24.09 20:10	2.6728	+0.0051
24.09 20:00	2.6677	+0.027
24.09 19:50	2.6407	-0.0213
24.09 19:40	2.662	+0.0093
24.09 19:30	2.6527	-0.0169
24.09 19:20	2.6696	-0.0272
24.09 19:10	2.6968	+0.0018
24.09 19:03	2.695	+0.002
24.09 19:00	2.693	-0.0008
24.09 18:50	2.6938	-0.0221
24.09 18:40	2.7159	-0.0286
24.09 18:30	2.7445	-0.0168
24.09 18:20	2.7613	-0.0019
24.09 18:10	2.7632	-0.0207
24.09 18:00	2.7839	+0.0508
24.09 17:50	2.7331	+0.0114
24.09 17:40	2.7217	-0.0097
24.09 17:30	2.7314	-0.0381
24.09 17:20	2.7695	-0.0175
24.09 17:10	2.787	-0.0103
24.09 17:03	2.7973	-0.003
24.09 17:00	2.8003	-0.0011
24.09 16:50	2.8014	-0.0018
24.09 16:40	2.8032	-0.0227
24.09 16:30	2.8259	-0.0109
24.09 16:20	2.8368	-0.0206
24.09 16:10	2.8574	-0.0064
24.09 16:00	2.8638	-0.011
24.09 15:50	2.8748	-0.0084
24.09 15:40	2.8832	+0.014
24.09 15:30	2.8692	-0.0088
24.09 15:20	2.878	-0.0275
24.09 15:10	2.9055	+0.0061
24.09 15:03	2.8994	-0.0031
24.09 15:00	2.9025	+0.005
24.09 14:50	2.8975	-
24.09 14:40	2.8975	+0.0058
24.09 14:30	2.8917	+0.0024
24.09 14:20	2.8893	-0.0022
24.09 14:10	2.8915	-0.0266
24.09 14:00	2.9181	-0.01
24.09 13:50	2.9281	-0.0039
24.09 13:40	2.932	+0.0041
24.09 13:30	2.9279	+0.0068
24.09 13:20	2.9211	-0.0029
24.09 13:10	2.924	+0.0101
24.09 13:03	2.9139	+0.0012
24.09 13:00	2.9127	-0.0134
24.09 12:50	2.9261	-0.0076
24.09 12:40	2.9337	+0.0121
24.09 12:30	2.9216	+0.0151
24.09 12:20	2.9065	+0.019
24.09 12:10	2.8875	+0.0069
24.09 12:00	2.8806	+0.0001
24.09 11:50	2.8805	+0.0059
24.09 11:40	2.8746	+0.0259
24.09 11:30	2.8487	+0.0088
24.09 11:20	2.8399	+0.0042
24.09 11:10	2.8357	-
24.09 11:03	2.8357	+0.0018
24.09 11:00	2.8339	-0.0009
24.09 10:50	2.8348	+0.0031
24.09 10:40	2.8317	-0.0083
24.09 10:30	2.84	+0.0039
24.09 10:20	2.8361	-0.003
24.09 10:10	2.8391	+0.0055
24.09 10:00	2.8336	-0.0028
24.09 09:50	2.8364	-0.004
24.09 09:40	2.8404	-0.0013
24.09 09:30	2.8417	+0.0027
24.09 09:20	2.839	-0.0133
24.09 09:10	2.8523	-0.0071
24.09 09:03	2.8594	+0.0031
24.09 09:00	2.8563	+0.0078
24.09 08:50	2.8485	-0.0007
24.09 08:40	2.8492	+0.0068
24.09 08:30	2.8424	+0.0023
24.09 08:20	2.8401	+0.0034
24.09 08:10	2.8367	-0.0224
24.09 08:00	2.8591	-0.0074
24.09 07:50	2.8665	+0.0027
24.09 07:40	2.8638	-0.0077
24.09 07:30	2.8715	-0.0082
24.09 07:20	2.8797	-0.013
24.09 07:10	2.8927	-0.001
24.09 07:03	2.8937	-0.0001
24.09 07:00	2.8938	+0.0076
24.09 06:50	2.8862	+0.0006
24.09 06:40	2.8856	+0.0075
24.09 06:30	2.8781	+0.0177
24.09 06:20	2.8604	+0.0033
24.09 06:10	2.8571	-0.0039
24.09 06:00	2.861	-0.0069
24.09 05:50	2.8679	-0.0174
24.09 05:40	2.8853	-0.0058
24.09 05:30	2.8911	-0.0329
24.09 05:20	2.924	-0.0203
24.09 05:10	2.9443	+0.0152
24.09 05:03	2.9291	+0.003
24.09 05:00	2.9261	+0.0003
24.09 04:50	2.9258	+0.0112
24.09 04:40	2.9146	-0.013
24.09 04:30	2.9276	+0.0025
24.09 04:20	2.9251	-0.0095
24.09 04:10	2.9346	-0.0031
24.09 04:00	2.9377	+0.0055
24.09 03:50	2.9322	+0.0078
24.09 03:40	2.9244	+0.0033
24.09 03:30	2.9211	-0.0041
24.09 03:20	2.9252	+0.0049
24.09 03:10	2.9203	-0.0126
24.09 03:03	2.9329	-0.005
24.09 03:00	2.9379	+0.0027
24.09 02:50	2.9352	+0.0008
24.09 02:40	2.9344	+0.012
24.09 02:30	2.9224	-0.0028
24.09 02:20	2.9252	+0.0022
24.09 02:10	2.923	+0.0032
24.09 02:00	2.9198	-0.0018
24.09 01:50	2.9216	+0.0052
24.09 01:40	2.9164	+0.0126
24.09 01:30	2.9038	+0.0117
24.09 01:20	2.8921	+0.0052
24.09 01:10	2.8869	-0.0045
24.09 01:03	2.8914	-
24.09 01:00	2.8914	+0.0165
24.09 00:50	2.8749	-0.0002
24.09 00:40	2.8751	-0.0108
24.09 00:30	2.8859	-0.0003
24.09 00:20	2.8862	-0.0049
24.09 00:10	2.8911	-0.0079
24.09 00:00	2.899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5358

макс: 3.1592

за неделю:

2.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	2.6615	+0.012
24.09 22:50	2.6597	-0.0206
24.09 21:50	2.6522	+0.0014
24.09 20:50	2.6633	+0.027
24.09 19:50	2.6407	-0.0008
24.09 18:50	2.6938	+0.0508
24.09 17:50	2.7331	-0.0011
24.09 16:50	2.8014	-0.011
24.09 15:50	2.8748	+0.005
24.09 14:50	2.8975	-0.01
24.09 13:50	2.9281	-0.0134
24.09 12:50	2.9261	+0.0001
24.09 11:50	2.8805	-0.0009
24.09 10:50	2.8348	-0.0028
24.09 09:50	2.8364	+0.0078
24.09 08:50	2.8485	-0.0074
24.09 07:50	2.8665	+0.0076
24.09 06:50	2.8862	-0.0069
24.09 05:50	2.8679	+0.0003
24.09 04:50	2.9258	+0.0055
24.09 03:50	2.9322	+0.0027
24.09 02:50	2.9352	-0.0018
24.09 01:50	2.9216	+0.0165
24.09 00:50	2.8749	-0.0082
23.09 23:50	2.9072	+0.0007
23.09 22:50	2.8806	-0.005
23.09 21:50	2.872	+0.0018
23.09 20:50	2.8337	-0.0002
23.09 19:50	2.8423	+0.0013
23.09 18:50	2.8347	-0.0086
23.09 17:50	2.7794	+0.0085
23.09 16:50	2.6667	-0.0016
23.09 15:50	2.6549	-0.0095
23.09 14:50	2.6696	+0.0032
23.09 13:50	2.6297	-0.0049
23.09 12:50	2.6262	+0.0223
23.09 11:50	2.6286	+0.0022
23.09 10:50	2.643	+0.0038
23.09 09:50	2.603	+0.0258
23.09 08:50	2.5973	-0.0024
23.09 07:50	2.582	+0.0079
23.09 06:50	2.5598	-0.0049
23.09 05:50	2.5909	+0.0109
23.09 04:50	2.5808	+0.003
23.09 03:50	2.545	+0.0077
23.09 02:50	2.5426	+0.0049
23.09 01:50	2.5358	-0.0181
23.09 00:50	2.5692	+0.0001
22.09 23:50	2.5567	+0.0029
22.09 22:50	2.5614	+0.0036
22.09 21:50	2.5481	-0.0456
22.09 20:50	2.6043	-0.0081
22.09 19:50	2.6175	+0.0029
22.09 18:50	2.6343	-0.0227
22.09 17:50	2.6882	-0.011
22.09 16:50	2.6361	-0.0132
22.09 15:50	2.6393	-0.0018
22.09 14:50	2.6539	-0.0012
22.09 13:50	2.6716	+0.0031
22.09 12:50	2.6395	-0.0046
22.09 11:50	2.6179	-0.0006
22.09 10:50	2.6176	-0.002
22.09 09:50	2.6262	+0.0006
22.09 08:50	2.6025	+0.009
22.09 07:50	2.5907	+0.0039
22.09 06:50	2.5938	+0.0311
22.09 05:50	2.5846	+0.0042
22.09 04:50	2.5904	+0.0033
22.09 03:50	2.5871	-0.004
22.09 02:50	2.617	-0.0164
22.09 01:50	2.6117	+0.0092
22.09 00:50	2.5779	-0.0081
21.09 23:50	2.592	-0.0093
21.09 22:50	2.6231	-0.0313
21.09 21:50	2.6471	+0.0299
21.09 20:50	2.6429	-0.0065
21.09 19:50	2.6035	-0.0233
21.09 18:50	2.61	+0.0037
21.09 17:50	2.6049	-0.0194
21.09 16:50	2.6256	+0.0091
21.09 15:50	2.6298	+0.0081
21.09 14:50	2.6212	-0.0101
21.09 13:50	2.5977	+0.0303
21.09 12:50	2.6255	-0.0222
21.09 11:50	2.653	-0.0183
21.09 10:50	2.7061	-0.0072
21.09 09:50	2.6948	-0.0111
21.09 08:50	2.7055	-0.0006
21.09 07:50	2.7137	+0.0085
21.09 06:50	2.6849	-0.0088
21.09 05:50	2.7177	+0.0397
21.09 04:50	2.6966	+0.021
21.09 03:50	2.6723	-0.0078
21.09 02:50	2.6744	+0.0119
21.09 01:50	2.6831	-0.0132
21.09 00:50	2.6889	+0.0078
20.09 23:50	2.6453	+0.0007
20.09 22:50	2.6501	+0.0103
20.09 21:50	2.6852	+0.0113
20.09 20:50	2.643	-0.0077
20.09 19:50	2.6927	-0.0196
20.09 18:50	2.7806	+0.0123
20.09 17:50	2.7382	+0.012
20.09 16:50	2.735	-0.0255
20.09 15:50	2.7051	+0.0174
20.09 14:50	2.675	-0.0007
20.09 13:50	2.7126	+0.0067
20.09 12:50	2.6538	+0.0068
20.09 11:50	2.7034	+0.0019
20.09 10:50	2.6704	+0.0242
20.09 09:50	2.6733	-0.0091
20.09 08:50	2.7396	-0.0142
20.09 07:50	2.7481	-0.0119
20.09 06:50	2.708	+0.001
20.09 05:50	2.7633	-0.0122
20.09 04:50	2.7106	+0.0036
20.09 03:50	2.7578	+0.0227
20.09 02:50	2.7423	-0.0163
20.09 01:50	2.7036	-0.0033
20.09 00:50	2.8355	+0.0001
19.09 23:50	2.7859	+0.0018
19.09 22:50	2.7806	-0.0209
19.09 21:50	2.8332	-0.0232
19.09 20:50	2.8254	+0.0116
19.09 19:50	2.8417	-0.023
19.09 18:50	2.8489	+0.009
19.09 17:50	2.8413	-0.0046
19.09 16:50	2.9161	-0.0102
19.09 15:50	2.9232	-0.0015
19.09 14:50	2.9292	+0.0015
19.09 13:50	2.9398	+0.0025
19.09 12:50	2.9837	+0.0005
19.09 11:50	2.9824	+0.002
19.09 10:50	2.9965	-0.0006
19.09 09:50	2.973	+0.0068
19.09 08:50	2.9599	-0.0106
19.09 07:50	2.9543	-0.0112
19.09 06:50	2.9155	-0.015
19.09 05:50	2.94	+0.0036
19.09 04:50	2.9636	+0.0082
19.09 03:50	2.9413	+0.0025
19.09 02:50	2.9019	-0.0191
19.09 01:50	2.9511	+0.002
19.09 00:50	2.9203	+0.0129
18.09 23:50	2.9553	-0.0079
18.09 22:50	2.9565	-0.0046
18.09 21:50	2.9976	-0.0106
18.09 20:50	3.0076	-0.0021
18.09 19:50	3.0456	-0.05
18.09 18:50	3.1592	+0.0184
18.09 17:50	2.9851	+0.0104
18.09 16:50	2.929	+0.0098
18.09 15:50	2.954	-
18.09 14:50	2.9683	+0.008
18.09 13:50	2.9279	-0.0106
18.09 12:50	2.9564	+0.0006
18.09 11:50	2.9451	-0.0031
18.09 10:50	2.9494	+0.0044
18.09 09:50	2.9351	-0.0098
18.09 08:50	2.9501	-0.0231
18.09 07:50	2.9547	-0.0036
18.09 06:50	2.9233	-0.0077
18.09 05:50	2.9935	+0.0023
18.09 04:50	2.9848	-0.0132
18.09 03:50	3.0148	-0.004
18.09 02:50	2.9969	-0.0009
18.09 01:50	3.0061	+0.0021
18.09 00:50	3.0282

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.5358

макс: 3.2857

за месяц:

2.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.7043	+0.1013
22.09.2026	2.603	-0.0408
21.09.2026	2.6438	-0.0608
20.09.2026	2.7046	-0.185
19.09.2026	2.8896	-0.0775
18.09.2026	2.9671	-0.1278
17.09.2026	3.0949	-0.1869
16.09.2026	3.2818	+0.227
15.09.2026	3.0548	+0.0153
14.09.2026	3.0395	-0.0985
13.09.2026	3.138	+0.0583
12.09.2026	3.0797	-0.1301
11.09.2026	3.2098	-0.0759
10.09.2026	3.2857	+0.2492
09.09.2026	3.0365	-0.0166
08.09.2026	3.0531	+0.0276
07.09.2026	3.0255	-0.0051
06.09.2026	3.0306	-0.2426
05.09.2026	3.2732	+0.0596
04.09.2026	3.2136	+0.0896
03.09.2026	3.124	-0.0862
02.09.2026	3.2102	+0.0881
01.09.2026	3.1221	+0.0639
31.08.2026	3.0582	+0.2848
30.08.2026	2.7734	+0.0057
29.08.2026	2.7677	-0.0175
28.08.2026	2.7852	+0.1894
27.08.2026	2.5958	-0.0094
26.08.2026	2.6052

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.6226

макс: 3.2857

за квартал:

2.6615

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	2.7043	+0.1013
22.09.2026	2.603	-0.0408
21.09.2026	2.6438	-0.0608
20.09.2026	2.7046	-0.185
19.09.2026	2.8896	-0.0775
18.09.2026	2.9671	-0.1278
17.09.2026	3.0949	-0.1869
16.09.2026	3.2818	+0.227
15.09.2026	3.0548	+0.0153
14.09.2026	3.0395	-0.0985
13.09.2026	3.138	+0.0583
12.09.2026	3.0797	-0.1301
11.09.2026	3.2098	-0.0759
10.09.2026	3.2857	+0.2492
09.09.2026	3.0365	-0.0166
08.09.2026	3.0531	+0.0276
07.09.2026	3.0255	-0.0051
06.09.2026	3.0306	-0.2426
05.09.2026	3.2732	+0.0596
04.09.2026	3.2136	+0.0896
03.09.2026	3.124	-0.0862
02.09.2026	3.2102	+0.0881
01.09.2026	3.1221	+0.0639
31.08.2026	3.0582	+0.2848
30.08.2026	2.7734	+0.0057
29.08.2026	2.7677	-0.0175
28.08.2026	2.7852	+0.1894
27.08.2026	2.5958	-0.0094
26.08.2026	2.6052	+0.282
23.08.2026	2.3232	+0.1285
22.08.2026	2.1947	-0.0555
21.08.2026	2.2502	-0.1134
20.08.2026	2.3636	-0.0848
19.08.2026	2.4484	+0.0587
18.08.2026	2.3897	+0.1128
17.08.2026	2.2769	-0.0246
16.08.2026	2.3015	-0.0285
15.08.2026	2.33	-0.1145
14.08.2026	2.4445	+0.0545
13.08.2026	2.39	-0.0318
12.08.2026	2.4218	-0.0415
11.08.2026	2.4633	-0.0031
10.08.2026	2.4664	-0.152
09.08.2026	2.6184	-0.1132
08.08.2026	2.7316	-0.0156
07.08.2026	2.7472	+0.0121
06.08.2026	2.7351	+0.1013
05.08.2026	2.6338	-0.0232
04.08.2026	2.657	-0.0454
03.08.2026	2.7024	-0.033
02.08.2026	2.7354	+0.0648
01.08.2026	2.6706	+0.0376
31.07.2026	2.633	+0.0216
30.07.2026	2.6114	+0.1509
29.07.2026	2.4605	+0.0644
28.07.2026	2.3961	+0.1772
27.07.2026	2.2189	-0.0593
26.07.2026	2.2782	+0.0442
25.07.2026	2.234	+0.0435
24.07.2026	2.1905	+0.0655
23.07.2026	2.125	+0.0016
22.07.2026	2.1234	-0.046
21.07.2026	2.1694	-0.0538
20.07.2026	2.2232	-0.1969
19.07.2026	2.4201	-0.0265
18.07.2026	2.4466	+0.0384
17.07.2026	2.4082	+0.1487
16.07.2026	2.2595	+0.104
15.07.2026	2.1555	+0.0753
14.07.2026	2.0802	-
13.07.2026	2.0802	-0.1514
12.07.2026	2.2316	+0.0775
11.07.2026	2.1541	+0.0539
10.07.2026	2.1002	+0.0064
09.07.2026	2.0938	+0.0462
08.07.2026	2.0476	+0.2996
07.07.2026	1.748	-0.0553
06.07.2026	1.8033	-0.0353
05.07.2026	1.8386	+0.0288
04.07.2026	1.8098	+0.0553
03.07.2026	1.7545	+0.0269
02.07.2026	1.7276	+0.0124
01.07.2026	1.7152	-0.0753
30.06.2026	1.7905	+0.1151
29.06.2026	1.6754	+0.0458
28.06.2026	1.6296	+0.007
27.06.2026	1.6226	-0.0634
26.06.2026	1.686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот