Курсы криптовалют к Jito

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Фунт стерлингов » Jito

Курс фунта стерлингов (GBP) к Jito (JTO)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор GBP - JTO / Обратный расчет: курс Jito к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно jito, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9297

макс: 4.2275

за сутки:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	4.0086	-0.0064
10.11 01:10	4.015	+0.0098
10.11 01:03	4.0052	+0.0034
10.11 01:00	4.0018	-0.0041
10.11 00:50	4.0059	+0.005
10.11 00:40	4.0009	-0.0094
10.11 00:30	4.0103	+0.0097
10.11 00:20	4.0006	+0.0124
10.11 00:10	3.9882	+0.0146
10.11 00:00	3.9736	+0.0017
09.11 23:55	3.9719	+0.0075
09.11 23:40	3.9644	+0.014
09.11 23:30	3.9504	+0.0113
09.11 23:20	3.9391	-0.0205
09.11 23:10	3.9596	+0.0131
09.11 23:03	3.9465	+0.0023
09.11 23:00	3.9442	+0.0145
09.11 22:50	3.9297	-0.0013
09.11 22:40	3.931	-0.0218
09.11 22:30	3.9528	+0.0008
09.11 22:20	3.952	-0.0022
09.11 22:10	3.9542	-0.0051
09.11 22:00	3.9593	-0.0015
09.11 21:50	3.9608	+0.0141
09.11 21:40	3.9467	-0.041
09.11 21:30	3.9877	+0.0031
09.11 21:20	3.9846	+0.0356
09.11 21:10	3.949	-0.0273
09.11 21:03	3.9763	-0.0016
09.11 21:00	3.9779	-0.0084
09.11 20:50	3.9863	-0.0077
09.11 20:40	3.994	-0.0046
09.11 20:30	3.9986	+0.0177
09.11 20:20	3.9809	+0.0046
09.11 20:10	3.9763	-0.0152
09.11 20:00	3.9915	-0.0059
09.11 19:50	3.9974	+0.0102
09.11 19:40	3.9872	+0.006
09.11 19:30	3.9812	+0.0146
09.11 19:20	3.9666	+0.0185
09.11 19:10	3.9481	+0.0112
09.11 19:03	3.9369	+0.0036
09.11 19:00	3.9333	-0.0091
09.11 18:50	3.9424	-0.0224
09.11 18:40	3.9648	-0.0082
09.11 18:30	3.973	-0.0112
09.11 18:20	3.9842	-0.0133
09.11 18:10	3.9975	+0.0135
09.11 18:00	3.984	-0.0014
09.11 17:50	3.9854	-0.0211
09.11 17:40	4.0065	-0.0115
09.11 17:30	4.018	-0.0098
09.11 17:20	4.0278	-0.0015
09.11 17:10	4.0293	+0.0037
09.11 17:03	4.0256	+0.0018
09.11 17:00	4.0238	-0.0117
09.11 16:50	4.0355	-0.0154
09.11 16:40	4.0509	+0.0028
09.11 16:30	4.0481	+0.0119
09.11 16:20	4.0362	+0.0066
09.11 16:10	4.0296	-0.002
09.11 16:00	4.0316	-0.0166
09.11 15:50	4.0482	-0.0009
09.11 15:40	4.0491	-0.0182
09.11 15:30	4.0673	-0.0151
09.11 15:20	4.0824	-0.0083
09.11 15:10	4.0907	-0.0174
09.11 15:03	4.1081	-0.0007
09.11 15:00	4.1088	+0.0035
09.11 14:50	4.1053	+0.007
09.11 14:40	4.0983	-0.0097
09.11 14:30	4.108	+0.0182
09.11 14:20	4.0898	-0.0481
09.11 14:10	4.1379	-0.0035
09.11 14:00	4.1414	+0.0061
09.11 13:50	4.1353	-0.0072
09.11 13:40	4.1425	+0.0206
09.11 13:30	4.1219	-0.0057
09.11 13:20	4.1276	-0.0059
09.11 13:10	4.1335	+0.0052
09.11 13:03	4.1283	+0.0068
09.11 13:00	4.1215	+0.0052
09.11 12:50	4.1163	+0.0089
09.11 12:40	4.1074	-0.0195
09.11 12:30	4.1269	+0.012
09.11 12:20	4.1149	+0.0027
09.11 12:10	4.1122	-0.0122
09.11 12:00	4.1244	-0.0122
09.11 11:50	4.1366	-0.0266
09.11 11:40	4.1632	+0.0093
09.11 11:30	4.1539	-0.0461
09.11 11:20	4.2	-0.0275
09.11 11:10	4.2275	+0.0037
09.11 11:03	4.2238	+0.0018
09.11 11:00	4.222	+0.0145
09.11 10:50	4.2075	+0.0268
09.11 10:40	4.1807	+0.0012
09.11 10:30	4.1795	+0.0122
09.11 10:20	4.1673	+0.0102
09.11 10:10	4.1571	+0.0187
09.11 10:00	4.1384	-0.0002
09.11 09:50	4.1386	+0.0087
09.11 09:40	4.1299	+0.0027
09.11 09:30	4.1272	+0.0002
09.11 09:20	4.127	+0.0181
09.11 09:10	4.1089	-0.0037
09.11 09:03	4.1126	+0.0021
09.11 09:00	4.1105	+0.0055
09.11 08:50	4.105	-0.0083
09.11 08:40	4.1133	-0.0025
09.11 08:30	4.1158	+0.0059
09.11 08:20	4.1099	-0.0005
09.11 08:10	4.1104	+0.0171
09.11 08:00	4.0933	+0.0142
09.11 07:50	4.0791	+0.0042
09.11 07:40	4.0749	-0.0101
09.11 07:30	4.085	-0.0021
09.11 07:20	4.0871	-0.0023
09.11 07:10	4.0894	-0.0072
09.11 07:03	4.0966	-
09.11 07:00	4.0966	+0.0055
09.11 06:50	4.0911	-0.003
09.11 06:40	4.0941	+0.0057
09.11 06:30	4.0884	-0.0222
09.11 06:20	4.1106	+0.0219
09.11 06:10	4.0887	+0.0219
09.11 06:00	4.0668	+0.01
09.11 05:50	4.0568	+0.0035
09.11 05:40	4.0533	-0.0149
09.11 05:30	4.0682	-0.0116
09.11 05:20	4.0798	+0.0114
09.11 05:10	4.0684	-0.0064
09.11 05:03	4.0748	+0.0057
09.11 05:00	4.0691	-0.0052
09.11 04:50	4.0743	-0.0268
09.11 04:40	4.1011	-0.0067
09.11 04:30	4.1078	-0.0063
09.11 04:20	4.1141	+0.0371
09.11 04:10	4.077	-0.0181
09.11 04:00	4.0951	-0.03
09.11 03:50	4.1251	-0.0127
09.11 03:40	4.1378	+0.0096
09.11 03:30	4.1282	+0.0038
09.11 03:20	4.1244	-0.0305
09.11 03:10	4.1549	-0.0084
09.11 03:03	4.1633	-0.0149
09.11 03:00	4.1782	+0.0023
09.11 02:50	4.1759	+0.0306
09.11 02:40	4.1453	+0.0339
09.11 02:30	4.1114	-0.0056
09.11 02:20	4.117	-0.0647
09.11 02:10	4.1817	-0.025
09.11 02:00	4.2067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6443

макс: 4.2275

за неделю:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 01:20	4.0086	-0.0041
10.11 00:50	4.0059	+0.0017
09.11 23:55	3.9719	+0.0145
09.11 22:50	3.9297	-0.0015
09.11 21:50	3.9608	-0.0084
09.11 20:50	3.9863	-0.0059
09.11 19:50	3.9974	-0.0091
09.11 18:50	3.9424	-0.0014
09.11 17:50	3.9854	-0.0117
09.11 16:50	4.0355	-0.0166
09.11 15:50	4.0482	+0.0035
09.11 14:50	4.1053	+0.0061
09.11 13:50	4.1353	+0.0052
09.11 12:50	4.1163	-0.0122
09.11 11:50	4.1366	+0.0145
09.11 10:50	4.2075	-0.0002
09.11 09:50	4.1386	+0.0055
09.11 08:50	4.105	+0.0142
09.11 07:50	4.0791	+0.0055
09.11 06:50	4.0911	+0.01
09.11 05:50	4.0568	-0.0052
09.11 04:50	4.0743	-0.03
09.11 03:50	4.1251	+0.0023
09.11 02:50	4.1759	-0.0109
09.11 01:50	4.2176	+0.1612
09.11 00:50	4.129	+0.0004
08.11 23:50	4.0974	+0.0001
08.11 22:50	4.076	+0.0004
08.11 21:50	4.0589	-0.015
08.11 20:50	4.1207	+0.0264
08.11 19:50	4.0949	-0.0027
08.11 18:50	4.08	-0.0025
08.11 17:50	4.0826	+0.0072
08.11 16:50	4.0793	-0.0045
08.11 15:50	4.0462	-0.0087
08.11 14:50	4.0494	+0.0001
08.11 13:50	4.0717	-0.0002
08.11 12:50	4.0576	+0.0011
08.11 11:50	4.041	+0.0015
08.11 10:50	4.0383	-0.0085
08.11 09:50	4.0628	-0.0017
08.11 08:50	4.059	+0.0067
08.11 07:50	4.0624	+0.0008
08.11 06:50	4.0642	-0.0011
08.11 05:50	4.0409	+0.0055
08.11 04:50	4.0052	+0.0024
08.11 03:50	3.9763	-0.0012
08.11 02:50	3.9514	+0.0018
08.11 01:50	3.9796	-0.005
08.11 00:50	3.9929	+0.017
07.11 23:50	3.9519	-0.0093
07.11 22:50	3.9703	-0.0087
07.11 21:50	3.9614	-0.0059
07.11 20:50	3.9683	+0.0031
07.11 19:50	3.9789	-0.0061
07.11 18:50	3.9771	+0.0078
07.11 17:50	3.9567	+0.0126
07.11 16:50	3.9444	+0.0014
07.11 15:50	3.9583	+0.0081
07.11 14:50	3.9437	-0.0034
07.11 13:50	3.9573	+0.0089
07.11 12:50	3.9406	+0.0004
07.11 11:50	3.9113	+0.0044
07.11 10:50	3.8993	-0.0042
07.11 09:50	3.9161	-0.0018
07.11 08:50	3.9033	-0.0086
07.11 07:50	3.8985	-0.0094
07.11 06:50	3.9196	+0.0109
07.11 05:50	3.8894	-0.0021
07.11 04:50	3.8593	+0.0059
07.11 03:50	3.8376	-0.0394
07.11 02:50	3.8882	+0.0012
07.11 01:50	3.8898	-0.0083
07.11 00:50	3.8863	+0.0024
06.11 23:50	3.8857	-0.006
06.11 22:50	3.872	-0.0015
06.11 21:50	3.8708	-0.0059
06.11 20:50	3.9299	-0.016
06.11 19:50	3.859	+0.0065
06.11 18:50	3.8779	+0.0268
06.11 17:50	3.8158	-0.0078
06.11 16:50	3.901	-0.0011
06.11 15:50	3.9145	+0.0105
06.11 14:50	3.9089	-0.0098
06.11 13:50	3.9526	-0.005
06.11 12:50	3.9887	+0.0122
06.11 11:50	3.954	-0.0155
06.11 10:50	4.0343	+0.0044
06.11 09:50	4.0305	+0.0072
06.11 08:50	4.0268	+0.0084
06.11 07:50	4.0076	-0.0059
06.11 06:50	4.0473	-0.0003
06.11 05:50	4.0323	-0.0057
06.11 04:50	4.0512	-0.0018
06.11 03:50	4.0336	+0.0158
06.11 02:50	4.1261	-0.0038
06.11 01:50	4.093	+0.0132
06.11 00:50	4.0294	+0.0216
05.11 23:50	3.9969	-0.0022
05.11 22:50	3.9815	-0.0201
05.11 21:50	4.0528	+0.0058
05.11 20:50	4.1257	+0.0213
05.11 19:50	4.0575	+0.056
05.11 18:50	4.0891	+0.0182
05.11 17:50	3.8914	-0.0032
05.11 16:50	3.7948	+0.0014
05.11 15:50	3.7881	+0.0044
05.11 14:50	3.7118	+0.0031
05.11 13:50	3.7037	-0.0065
05.11 12:50	3.6887	-0.0044
05.11 11:50	3.6893	+0.0082
05.11 10:50	3.7194	-0.0076
05.11 09:52	3.6895	+0.0022
05.11 08:50	3.7414	+0.0166
05.11 07:50	3.6932	+0.0112
05.11 06:50	3.6454	-0.0065
05.11 05:50	3.6515	-0.0147
05.11 04:50	3.6912	+0.0229
05.11 03:50	3.6664	+0.0044
05.11 02:50	3.6845	+0.0086
05.11 01:50	3.6443	-0.0082
05.11 00:50	3.7102	+0.0019
04.11 23:50	3.7387	-0.0119
04.11 22:50	3.7536	+0.0124
04.11 21:50	3.7205	+0.0135
04.11 20:50	3.6814	-0.0012
04.11 19:50	3.7193	+0.0157
04.11 18:50	3.729	-0.0016
04.11 17:50	3.7696	+0.002
04.11 16:50	3.865	+0.0255
04.11 15:50	3.85	+0.018
04.11 14:50	3.7925	-0.0077
04.11 13:50	3.7951	+0.0054
04.11 12:50	3.8086	-0.0066
04.11 11:50	3.7759	+0.0014
04.11 10:50	3.791	-0.0023
04.11 09:50	3.8172	-0.011
04.11 08:50	3.8602	-0.0427
04.11 07:50	3.9644	-0.0264
04.11 06:50	4.0286	+0.0034
04.11 05:50	3.9922	-0.0087
04.11 04:50	3.9609	-0.0117
04.11 03:50	3.9019	+0.008
04.11 02:50	3.8107	-0.0053
04.11 01:50	3.8475	+0.0032
04.11 00:50	3.8542	+0.018
03.11 23:50	3.8833	+0.0024
03.11 22:50	3.9051	+0.0105
03.11 21:50	3.9091	-0.0136
03.11 20:50	3.9336	-0.0205
03.11 19:50	3.9821	-0.0037
03.11 18:50	3.9277	+0.0017
03.11 17:50	3.9229	+0.0434
03.11 16:50	3.843	+0.0102
03.11 15:50	3.7948	-0.0205
03.11 14:50	3.8743	-0.002
03.11 13:50	3.8991	-0.0006
03.11 12:50	3.8799	-0.0089
03.11 11:50	3.8542	+0.0043
03.11 10:50	3.8315	-0.002
03.11 09:50	3.8463	+0.0043
03.11 08:50	3.8067	+0.0017
03.11 07:50	3.7881	-0.01
03.11 06:50	3.8192	+0.0064
03.11 05:50	3.8259	-0.0024
03.11 04:50	3.8204	+0.011
03.11 03:50	3.7916	-0.005
03.11 02:50	3.7922	-0.0044
03.11 01:50	3.8087

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 2.3794

макс: 4.2275

за месяц:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.066	+0.13
07.11.2026	3.936	-0.0026
06.11.2026	3.9386	+0.1089
05.11.2026	3.8297	+0.0196
04.11.2026	3.8101	-0.0541
03.11.2026	3.8642	+0.1579
02.11.2026	3.7063	+0.1272
01.11.2026	3.5791	+0.0002
31.10.2026	3.5789	-0.043
30.10.2026	3.6219	+0.334
29.10.2026	3.2879	+0.1803
28.10.2026	3.1076	+0.0107
27.10.2026	3.0969	-0.0353
26.10.2026	3.1322	-0.0214
25.10.2026	3.1536	+0.0668
24.10.2026	3.0868	+0.1678
23.10.2026	2.919	+0.0295
22.10.2026	2.8895	+0.1119
21.10.2026	2.7776	-0.0985
20.10.2026	2.8761	-0.1199
19.10.2026	2.996	-0.0522
18.10.2026	3.0482	+0.1514
17.10.2026	2.8968	+0.0759
16.10.2026	2.8209	-0.0331
15.10.2026	2.854	+0.3051
14.10.2026	2.5489	+0.0593
13.10.2026	2.4896	+0.0725
12.10.2026	2.4171	+0.0377
11.10.2026	2.3794	-0.1088
10.10.2026	2.4882	-0.0707
09.10.2026	2.5589

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.1555

макс: 4.2275

за квартал:

4.0086

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.066	+0.13
07.11.2026	3.936	-0.0026
06.11.2026	3.9386	+0.1089
05.11.2026	3.8297	+0.0196
04.11.2026	3.8101	-0.0541
03.11.2026	3.8642	+0.1579
02.11.2026	3.7063	+0.1272
01.11.2026	3.5791	+0.0002
31.10.2026	3.5789	-0.043
30.10.2026	3.6219	+0.334
29.10.2026	3.2879	+0.1803
28.10.2026	3.1076	+0.0107
27.10.2026	3.0969	-0.0353
26.10.2026	3.1322	-0.0214
25.10.2026	3.1536	+0.0668
24.10.2026	3.0868	+0.1678
23.10.2026	2.919	+0.0295
22.10.2026	2.8895	+0.1119
21.10.2026	2.7776	-0.0985
20.10.2026	2.8761	-0.1199
19.10.2026	2.996	-0.0522
18.10.2026	3.0482	+0.1514
17.10.2026	2.8968	+0.0759
16.10.2026	2.8209	-0.0331
15.10.2026	2.854	+0.3051
14.10.2026	2.5489	+0.0593
13.10.2026	2.4896	+0.0725
12.10.2026	2.4171	+0.0377
11.10.2026	2.3794	-0.1088
10.10.2026	2.4882	-0.0707
09.10.2026	2.5589	+0.125
08.10.2026	2.4339	-0.1222
07.10.2026	2.5561	+0.2142
06.10.2026	2.3419	+0.0352
05.10.2026	2.3067	-0.0451
04.10.2026	2.3518	-0.0896
03.10.2026	2.4414	-0.0053
02.10.2026	2.4467	-0.0101
01.10.2026	2.4568	+0.0321
30.09.2026	2.4247	+0.0459
29.09.2026	2.3788	+0.0434
28.09.2026	2.3354	+0.1799
27.09.2026	2.1555	-0.3495
25.09.2026	2.505	-0.2899
24.09.2026	2.7949	+0.0906
23.09.2026	2.7043	+0.1013
22.09.2026	2.603	-0.0408
21.09.2026	2.6438	-0.0608
20.09.2026	2.7046	-0.185
19.09.2026	2.8896	-0.0775
18.09.2026	2.9671	-0.1278
17.09.2026	3.0949	-0.1869
16.09.2026	3.2818	+0.227
15.09.2026	3.0548	+0.0153
14.09.2026	3.0395	-0.0985
13.09.2026	3.138	+0.0583
12.09.2026	3.0797	-0.1301
11.09.2026	3.2098	-0.0759
10.09.2026	3.2857	+0.2492
09.09.2026	3.0365	-0.0166
08.09.2026	3.0531	+0.0276
07.09.2026	3.0255	-0.0051
06.09.2026	3.0306	-0.2426
05.09.2026	3.2732	+0.0596
04.09.2026	3.2136	+0.0896
03.09.2026	3.124	-0.0862
02.09.2026	3.2102	+0.0881
01.09.2026	3.1221	+0.0639
31.08.2026	3.0582	+0.2848
30.08.2026	2.7734	+0.0057
29.08.2026	2.7677	-0.0175
28.08.2026	2.7852	+0.1894
27.08.2026	2.5958	-0.0094
26.08.2026	2.6052	+0.282
23.08.2026	2.3232	+0.1285
22.08.2026	2.1947	-0.0555
21.08.2026	2.2502	-0.1134
20.08.2026	2.3636	-0.0848
19.08.2026	2.4484	+0.0587
18.08.2026	2.3897	+0.1128
17.08.2026	2.2769	-0.0246
16.08.2026	2.3015	-0.0285
15.08.2026	2.33	-0.1145
14.08.2026	2.4445	+0.0545
13.08.2026	2.39	-0.0318
12.08.2026	2.4218	-0.0415
11.08.2026	2.4633

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот