Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Jito

    Все криптовалюты » Фунт стерлингов » Jito

    Курс Jito (JTO) к фунту стерлингов (GBP)

    Обновлено: 24.09.2026 15:30:01
    Стоимость Jito (JTO) на текущий момент составляет 0.34853 GBP, а общий объем торгов за 24 часа – 30 731 700 GBP. Рыночная капитализация составляет 182 929 773 GBP. За последние 24 часа курс Jito относительно фунта стерлингов снизился на -7.52%. Изменение за неделю составило +8.05%.

    =
    Калькулятор JTO - GBP / Обратный расчет: курс фунта стерлингов к Jito
    Покупать JTO?Продавать JTO?
    33%67%

    Графики

    Динамика изменения курса jito относительно фунта стерлингов, за 1 JTO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33964
      макс: 0.37689
      за сутки:
        0.34853

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      24.09 15:300.34853+0.00106
      24.09 15:200.34747+0.00329
      24.09 15:100.34418-0.00072
      24.09 15:030.3449+0.00037
      24.09 15:000.34453-0.0006
      24.09 14:500.34513-
      24.09 14:400.34513-0.00069
      24.09 14:300.34582-0.00028
      24.09 14:200.3461+0.00025
      24.09 14:100.34585+0.00317
      24.09 14:000.34268+0.00116
      24.09 13:500.34152+0.00045
      24.09 13:400.34107-0.00047
      24.09 13:300.34154-0.0008
      24.09 13:200.34234+0.00034
      24.09 13:100.342-0.00119
      24.09 13:030.34319-0.00014
      24.09 13:000.34333+0.00158
      24.09 12:500.34175+0.00089
      24.09 12:400.34086-0.00142
      24.09 12:300.34228-0.00177
      24.09 12:200.34405-0.00228
      24.09 12:100.34633-0.00082
      24.09 12:000.34715-1.0E-5
      24.09 11:500.34716-0.00071
      24.09 11:400.34787-0.00316
      24.09 11:300.35103-0.0011
      24.09 11:200.35213-0.00052
      24.09 11:100.35265-
      24.09 11:030.35265-0.00022
      24.09 11:000.35287+0.00011
      24.09 10:500.35276-0.00039
      24.09 10:400.35315+0.00103
      24.09 10:300.35212-0.00047
      24.09 10:200.35259+0.00037
      24.09 10:100.35222-0.00069
      24.09 10:000.35291+0.00036
      24.09 09:500.35255+0.00049
      24.09 09:400.35206+0.00016
      24.09 09:300.3519-0.00034
      24.09 09:200.35224+0.00165
      24.09 09:100.35059+0.00087
      24.09 09:030.34972-0.00038
      24.09 09:000.3501-0.00096
      24.09 08:500.35106+9.0E-5
      24.09 08:400.35097-0.00084
      24.09 08:300.35181-0.00029
      24.09 08:200.3521-0.00042
      24.09 08:100.35252+0.00276
      24.09 08:000.34976+0.0009
      24.09 07:500.34886-0.00032
      24.09 07:400.34918+0.00093
      24.09 07:300.34825+0.00099
      24.09 07:200.34726+0.00156
      24.09 07:100.3457+0.00012
      24.09 07:030.34558+1.0E-5
      24.09 07:000.34557-0.00091
      24.09 06:500.34648-7.0E-5
      24.09 06:400.34655-0.00091
      24.09 06:300.34746-0.00214
      24.09 06:200.3496-0.0004
      24.09 06:100.35+0.00048
      24.09 06:000.34952+0.00083
      24.09 05:500.34869+0.00211
      24.09 05:400.34658+0.00069
      24.09 05:300.34589+0.0039
      24.09 05:200.34199+0.00235
      24.09 05:100.33964-0.00176
      24.09 05:030.3414-0.00035
      24.09 05:000.34175-3.0E-5
      24.09 04:500.34178-0.00132
      24.09 04:400.3431+0.00152
      24.09 04:300.34158-0.00028
      24.09 04:200.34186+0.0011
      24.09 04:100.34076+0.00036
      24.09 04:000.3404-0.00064
      24.09 03:500.34104-0.00091
      24.09 03:400.34195-0.00039
      24.09 03:300.34234+0.00049
      24.09 03:200.34185-0.00058
      24.09 03:100.34243+0.00147
      24.09 03:030.34096+0.00058
      24.09 03:000.34038-0.00031
      24.09 02:500.34069-0.0001
      24.09 02:400.34079-0.00139
      24.09 02:300.34218+0.00032
      24.09 02:200.34186-0.00025
      24.09 02:100.34211-0.00038
      24.09 02:000.34249+0.00022
      24.09 01:500.34227-0.00062
      24.09 01:400.34289-0.00149
      24.09 01:300.34438-0.00139
      24.09 01:200.34577-0.00062
      24.09 01:100.34639+0.00054
      24.09 01:030.34585-1.0E-5
      24.09 01:000.34586-0.00197
      24.09 00:500.34783+1.0E-5
      24.09 00:400.34782+0.0013
      24.09 00:300.34652+4.0E-5
      24.09 00:200.34648+0.00059
      24.09 00:100.34589+0.00094
      24.09 00:000.34495+0.00097
      23.09 23:500.34398+0.00092
      23.09 23:400.34306-0.00037
      23.09 23:300.34343-0.00217
      23.09 23:200.3456-0.00084
      23.09 23:100.34644-0.0007
      23.09 23:030.34714+7.0E-5
      23.09 23:000.34707-8.0E-5
      23.09 22:500.34715-0.00069
      23.09 22:400.34784+2.0E-5
      23.09 22:300.34782+0.00127
      23.09 22:200.34655+0.0008
      23.09 22:100.34575-0.00305
      23.09 22:000.3488+0.00062
      23.09 21:500.34818-
      23.09 21:400.34818-0.00043
      23.09 21:300.34861-0.00142
      23.09 21:200.35003-0.00079
      23.09 21:100.35082-0.00237
      23.09 21:030.35319+0.00052
      23.09 21:000.35267-0.00023
      23.09 20:500.3529+0.00065
      23.09 20:400.35225-0.00066
      23.09 20:300.35291+0.00213
      23.09 20:200.35078-0.00043
      23.09 20:100.35121-0.00064
      23.09 20:000.35185+3.0E-5
      23.09 19:500.35182+0.00044
      23.09 19:400.35138-0.00137
      23.09 19:300.35275+0.00052
      23.09 19:200.35223+0.00117
      23.09 19:100.35106-0.00067
      23.09 19:030.35173-0.00088
      23.09 19:000.35261-0.00016
      23.09 18:500.35277-0.00152
      23.09 18:400.35429-0.00255
      23.09 18:300.35684-0.00344
      23.09 18:200.36028-5.0E-5
      23.09 18:140.36033-0.00058
      23.09 18:000.36091+0.00112
      23.09 17:500.35979-0.00282
      23.09 17:400.36261+0.00422
      23.09 17:300.35839-0.00014
      23.09 17:200.35853-0.01489
      23.09 17:100.37342-0.00044
      23.09 17:030.37386+6.0E-5
      23.09 17:000.3738-0.00119
      23.09 16:500.37499+4.0E-5
      23.09 16:400.37495-0.00018
      23.09 16:300.37513+0.00186
      23.09 16:200.37327-0.00173
      23.09 16:100.375-0.00189
      23.09 16:000.37689
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31654
      макс: 0.39435
      за неделю:
        0.34853

      Таблица изменений курса jito : показать

      ДатаКурс+/-
      24.09 15:300.34853-0.0006
      24.09 14:500.34513+0.00116
      24.09 13:500.34152+0.00158
      24.09 12:500.34175-1.0E-5
      24.09 11:500.34716+0.00011
      24.09 10:500.35276+0.00036
      24.09 09:500.35255-0.00096
      24.09 08:500.35106+0.0009
      24.09 07:500.34886-0.00091
      24.09 06:500.34648+0.00083
      24.09 05:500.34869-3.0E-5
      24.09 04:500.34178-0.00064
      24.09 03:500.34104-0.00031
      24.09 02:500.34069+0.00022
      24.09 01:500.34227-0.00197
      24.09 00:500.34783+0.00097
      23.09 23:500.34398-8.0E-5
      23.09 22:500.34715+0.00062
      23.09 21:500.34818-0.00023
      23.09 20:500.3529+3.0E-5
      23.09 19:500.35182-0.00016
      23.09 18:500.35277+0.00112
      23.09 17:500.35979-0.00119
      23.09 16:500.37499+0.00023
      23.09 15:500.37666+0.00133
      23.09 14:500.37459-0.00046
      23.09 13:500.38027+0.00072
      23.09 12:500.38078-0.00319
      23.09 11:500.38043-0.00031
      23.09 10:500.37836-0.00056
      23.09 09:500.38417-0.00379
      23.09 08:500.38502+0.00037
      23.09 07:500.38729-0.0012
      23.09 06:500.39066+0.00073
      23.09 05:500.38597-0.00163
      23.09 04:500.38748-0.00046
      23.09 03:500.39292-0.00119
      23.09 02:500.3933-0.00076
      23.09 01:500.39435+0.00277
      23.09 00:500.38923-1.0E-5
      22.09 23:500.39113-0.00045
      22.09 22:500.39042-0.00055
      22.09 21:500.39245+0.00683
      22.09 20:500.38399+0.00119
      22.09 19:500.38204-0.00042
      22.09 18:500.37961+0.00317
      22.09 17:500.372+0.00159
      22.09 16:500.37935+0.00191
      22.09 15:500.37888+0.00026
      22.09 14:500.3768+0.00017
      22.09 13:500.37431-0.00044
      22.09 12:500.37886+0.00068
      22.09 11:500.38198+9.0E-5
      22.09 10:500.38203+0.00028
      22.09 09:500.38078-8.0E-5
      22.09 08:500.38424-0.00132
      22.09 07:500.38599-0.00057
      22.09 06:500.38553-0.0046
      22.09 05:500.38691-0.00062
      22.09 04:500.38604-0.00049
      22.09 03:500.38654+0.00059
      22.09 02:500.38211+0.00243
      22.09 01:500.38289-0.00138
      22.09 00:500.38792+0.0012
      21.09 23:500.38581+0.00136
      21.09 22:500.38122+0.00452
      21.09 21:500.37777-0.00423
      21.09 20:500.37837+0.00097
      21.09 19:500.38409+0.00346
      21.09 18:500.38314-0.00054
      21.09 17:500.38389+0.00283
      21.09 16:500.38086-0.00132
      21.09 15:500.38026-0.00118
      21.09 14:500.38151+0.00151
      21.09 13:500.38496-0.00435
      21.09 12:500.38089+0.00318
      21.09 11:500.37693+0.00252
      21.09 10:500.36953+0.00099
      21.09 09:500.37109+0.00152
      21.09 08:500.36961+9.0E-5
      21.09 07:500.3685-0.00118
      21.09 06:500.37246+0.00121
      21.09 05:500.36795-0.00539
      21.09 04:500.37084-0.00293
      21.09 03:500.37422+0.00109
      21.09 02:500.37391-0.00165
      21.09 01:500.3727+0.00184
      21.09 00:500.3719-0.0011
      20.09 23:500.37802-0.0001
      20.09 22:500.37734-0.00143
      20.09 21:500.37241-0.0016
      20.09 20:500.37835+0.00105
      20.09 19:500.37138+0.00255
      20.09 18:500.35963-0.00164
      20.09 17:500.36521-0.00159
      20.09 16:500.36563+0.00351
      20.09 15:500.36968-0.00241
      20.09 14:500.37383+0.00011
      20.09 13:500.36864-0.00094
      20.09 12:500.37681-0.00093
      20.09 11:500.36991-0.00026
      20.09 10:500.37447-0.00337
      20.09 09:500.37408+0.00122
      20.09 08:500.36501+0.00189
      20.09 07:500.36389+0.00163
      20.09 06:500.36927-0.00013
      20.09 05:500.36189+0.00166
      20.09 04:500.36892-0.00046
      20.09 03:500.3626-0.00299
      20.09 02:500.36466+0.00224
      20.09 01:500.36988+0.00041
      20.09 00:500.35267-1.0E-5
      19.09 23:500.35895-0.00023
      19.09 22:500.35963+0.00263
      19.09 21:500.35295+0.00292
      19.09 20:500.35394-0.00144
      19.09 19:500.35191+0.00286
      19.09 18:500.35101-0.00113
      19.09 17:500.35196+0.00055
      19.09 16:500.34292+0.0012
      19.09 15:500.34209+0.00017
      19.09 14:500.34139-0.00017
      19.09 13:500.34016-0.00027
      19.09 12:500.33515-5.0E-5
      19.09 11:500.3353-0.00022
      19.09 10:500.33372+6.0E-5
      19.09 09:500.33637-0.00077
      19.09 08:500.33785+0.00122
      19.09 07:500.33849+0.00131
      19.09 06:500.343+0.00175
      19.09 05:500.34013-0.00041
      19.09 04:500.33743-0.00095
      19.09 03:500.33999-0.0003
      19.09 02:500.3446+0.00221
      19.09 01:500.33885-0.00024
      19.09 00:500.34243-0.00147
      18.09 23:500.33837+0.00091
      18.09 22:500.33824+0.00052
      18.09 21:500.3336+0.00117
      18.09 20:500.33249+0.00022
      18.09 19:500.32835+0.00508
      18.09 18:500.31654-0.00204
      18.09 17:500.33499-0.0012
      18.09 16:500.34141-0.00112
      18.09 15:500.33852-
      18.09 14:500.33689-0.00093
      18.09 13:500.34155+0.00121
      18.09 12:500.33825-7.0E-5
      18.09 11:500.33955+0.00036
      18.09 10:500.33905-0.0005
      18.09 09:500.3407+0.00113
      18.09 08:500.33897+0.00267
      18.09 07:500.33844+0.00043
      18.09 06:500.34207+0.00087
      18.09 05:500.33405-0.00026
      18.09 04:500.33503+0.00147
      18.09 03:500.33169+0.00046
      18.09 02:500.33367+0.0001
      18.09 01:500.33265-0.00023
      18.09 00:500.33023+0.00194
      17.09 23:500.33348+0.00186
      17.09 22:500.33188-0.00012
      17.09 21:500.33114-0.00121
      17.09 20:500.33307-0.00107
      17.09 19:500.33316+0.00025
      17.09 18:500.32768+0.00062
      17.09 17:500.32541+0.0031
      17.09 16:500.31897-0.0007
      17.09 15:500.32257
    • * на графике представлен средесуточный курс jito в течение последних 30 дней.
      мин: 0.30435
      макс: 0.39435
      за месяц:
        0.34853
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.09.20260.36978-0.0144
      22.09.20260.38418+0.00593
      21.09.20260.37825+0.00851
      20.09.20260.36974+0.02367
      19.09.20260.34607+0.00904
      18.09.20260.33703+0.01392
      17.09.20260.32311+0.0184
      16.09.20260.30471-0.02264
      15.09.20260.32735-0.00165
      14.09.20260.329+0.01033
      13.09.20260.31867-0.00603
      12.09.20260.3247+0.01315
      11.09.20260.31155+0.0072
      10.09.20260.30435-0.02498
      09.09.20260.32933+0.00179
      08.09.20260.32754-0.00299
      07.09.20260.33053+0.00056
      06.09.20260.32997+0.02446
      05.09.20260.30551-0.00567
      04.09.20260.31118-0.00893
      03.09.20260.32011+0.0086
      02.09.20260.31151-0.00879
      01.09.20260.3203-0.00669
      31.08.20260.32699-0.03358
      30.08.20260.36057-0.00074
      29.08.20260.36131+0.00227
      28.08.20260.35904-0.0262
      27.08.20260.38524+0.00139
      26.08.20260.38385
    • * на графике представлен средесуточный курс jito в течение последних 3 месяцев.
      мин: 0.30435
      макс: 0.6163
      за квартал:
        0.34853
      Таблица изменений курса jito : показать
      ДатаКурс+/-
      23.09.20260.36978-0.0144
      22.09.20260.38418+0.00593
      21.09.20260.37825+0.00851
      20.09.20260.36974+0.02367
      19.09.20260.34607+0.00904
      18.09.20260.33703+0.01392
      17.09.20260.32311+0.0184
      16.09.20260.30471-0.02264
      15.09.20260.32735-0.00165
      14.09.20260.329+0.01033
      13.09.20260.31867-0.00603
      12.09.20260.3247+0.01315
      11.09.20260.31155+0.0072
      10.09.20260.30435-0.02498
      09.09.20260.32933+0.00179
      08.09.20260.32754-0.00299
      07.09.20260.33053+0.00056
      06.09.20260.32997+0.02446
      05.09.20260.30551-0.00567
      04.09.20260.31118-0.00893
      03.09.20260.32011+0.0086
      02.09.20260.31151-0.00879
      01.09.20260.3203-0.00669
      31.08.20260.32699-0.03358
      30.08.20260.36057-0.00074
      29.08.20260.36131+0.00227
      28.08.20260.35904-0.0262
      27.08.20260.38524+0.00139
      26.08.20260.38385-0.0466
      23.08.20260.43045-0.0252
      22.08.20260.45565+0.01124
      21.08.20260.44441+0.02132
      20.08.20260.42309+0.01466
      19.08.20260.40843-0.01003
      18.08.20260.41846-0.02073
      17.08.20260.43919+0.00469
      16.08.20260.4345+0.00531
      15.08.20260.42919+0.0201
      14.08.20260.40909-0.00932
      13.08.20260.41841+0.00549
      12.08.20260.41292+0.00697
      11.08.20260.40595+0.00049
      10.08.20260.40546+0.02355
      09.08.20260.38191+0.01582
      08.08.20260.36609+0.00208
      07.08.20260.36401-0.00161
      06.08.20260.36562-0.01406
      05.08.20260.37968+0.00332
      04.08.20260.37636+0.00632
      03.08.20260.37004+0.00446
      02.08.20260.36558-0.00886
      01.08.20260.37444-0.00535
      31.07.20260.37979-0.00315
      30.07.20260.38294-0.02348
      29.07.20260.40642-0.01093
      28.07.20260.41735-0.03332
      27.07.20260.45067+0.01173
      26.07.20260.43894-0.00868
      25.07.20260.44762-0.00889
      24.07.20260.45651-0.01407
      23.07.20260.47058-0.00036
      22.07.20260.47094+0.00998
      21.07.20260.46096+0.01116
      20.07.20260.4498+0.0366
      19.07.20260.4132+0.00447
      18.07.20260.40873-0.00652
      17.07.20260.41525-0.02733
      16.07.20260.44258-0.02135
      15.07.20260.46393-0.0168
      14.07.20260.48073-
      13.07.20260.48073+0.03262
      12.07.20260.44811-0.01613
      11.07.20260.46424-0.01191
      10.07.20260.47615-0.00145
      09.07.20260.4776-0.01078
      08.07.20260.48838-0.08369
      07.07.20260.57207+0.01754
      06.07.20260.55453+0.01063
      05.07.20260.5439-0.00864
      04.07.20260.55254-0.01741
      03.07.20260.56995-0.00889
      02.07.20260.57884-0.00417
      01.07.20260.58301+0.02451
      30.06.20260.5585-0.03838
      29.06.20260.59688-0.01676
      28.06.20260.61364-0.00266
      27.06.20260.6163+0.02319
      26.06.20260.59311+0.07976
      25.06.20260.51335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.