Курсы криптовалют к Kava

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Фунт стерлингов » Kava

Курс фунта стерлингов (GBP) к Kava (KAVA)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор GBP - KAVA / Обратный расчет: курс Kava к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kava, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.4226

макс: 32.3978

за сутки:

32.08

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	32.08	+0.0523
31.07 10:00	32.0277	-0.1392
31.07 09:50	32.1669	+0.0907
31.07 09:40	32.0762	-0.1182
31.07 09:30	32.1944	+0.4614
31.07 09:20	31.733	-0.0028
31.07 09:10	31.7358	-0.0806
31.07 09:03	31.8164	-0.0585
31.07 09:00	31.8749	+0.5804
31.07 08:50	31.2945	+0.0623
31.07 08:40	31.2322	+0.0164
31.07 08:30	31.2158	+0.0038
31.07 08:20	31.212	-0.0167
31.07 08:10	31.2287	-0.0856
31.07 08:00	31.3143	-0.0394
31.07 07:50	31.3537	+0.0372
31.07 07:40	31.3165	-0.05
31.07 07:30	31.3665	-0.0203
31.07 07:20	31.3868	+0.0587
31.07 07:10	31.3281	-0.0215
31.07 07:03	31.3496	-0.0025
31.07 07:00	31.3521	-0.0431
31.07 06:50	31.3952	-0.0271
31.07 06:40	31.4223	-0.0244
31.07 06:30	31.4467	-0.0733
31.07 06:20	31.52	+0.0036
31.07 06:10	31.5164	+0.0032
31.07 06:00	31.5132	+0.0621
31.07 05:50	31.4511	+0.0854
31.07 05:40	31.3657	+0.0164
31.07 05:30	31.3493	+0.0828
31.07 05:20	31.2665	+0.0816
31.07 05:10	31.1849	+0.0124
31.07 05:03	31.1725	-0.0101
31.07 05:00	31.1826	+0.0726
31.07 04:50	31.11	+0.0008
31.07 04:45	31.1092	+0.1896
31.07 04:30	30.9196	+0.0162
31.07 04:20	30.9034	-0.018
31.07 04:10	30.9214	-0.0853
31.07 04:00	31.0067	-0.0787
31.07 03:50	31.0854	-0.183
31.07 03:40	31.2684	-0.1052
31.07 03:30	31.3736	-0.0104
31.07 03:20	31.384	-0.0378
31.07 03:10	31.4218	-0.0092
31.07 03:03	31.431	-0.0006
31.07 03:00	31.4316	+0.0662
31.07 02:50	31.3654	+0.0235
31.07 02:40	31.3419	-0.0222
31.07 02:30	31.3641	+0.0086
31.07 02:20	31.3555	+0.0727
31.07 02:10	31.2828	+0.105
31.07 02:00	31.1778	+0.1361
31.07 01:50	31.0417	-0.0317
31.07 01:40	31.0734	-0.0846
31.07 01:30	31.158	-0.1508
31.07 01:20	31.3088	-0.0925
31.07 01:10	31.4013	-0.0218
31.07 01:03	31.4231	-0.0264
31.07 01:00	31.4495	-0.0005
31.07 00:50	31.45	-0.0055
31.07 00:40	31.4555	-0.015
31.07 00:30	31.4705	-0.0852
31.07 00:20	31.5557	-0.2218
31.07 00:10	31.7775	+0.0172
31.07 00:00	31.7603	+0.0383
30.07 23:50	31.722	-0.0064
30.07 23:40	31.7284	-0.0002
30.07 23:30	31.7286	-0.0073
30.07 23:20	31.7359	-0.1362
30.07 23:10	31.8721	-0.0468
30.07 23:03	31.9189	-0.0231
30.07 23:00	31.942	-0.1197
30.07 22:50	32.0617	-0.005
30.07 22:40	32.0667	+0.0208
30.07 22:30	32.0459	-0.0244
30.07 22:20	32.0703	-0.2632
30.07 22:10	32.3335	-0.0643
30.07 22:00	32.3978	+0.1527
30.07 21:50	32.2451	-0.0458
30.07 21:40	32.2909	+0.0537
30.07 21:30	32.2372	+0.1908
30.07 21:20	32.0464	+0.0957
30.07 21:10	31.9507	+0.0364
30.07 21:03	31.9143	+0.0703
30.07 21:00	31.844	+0.0021
30.07 20:50	31.8419	-0.1115
30.07 20:40	31.9534	+0.0556
30.07 20:30	31.8978	+0.0304
30.07 20:20	31.8674	+0.0322
30.07 20:10	31.8352	+0.0611
30.07 20:00	31.7741	+0.1829
30.07 19:50	31.5912	+0.2828
30.07 19:40	31.3084	+0.0917
30.07 19:30	31.2167	+0.0566
30.07 19:20	31.1601	+0.0102
30.07 19:10	31.1499	-0.0086
30.07 19:03	31.1585	+0.004
30.07 19:00	31.1545	+0.0212
30.07 18:50	31.1333	+0.0057
30.07 18:40	31.1276	-0.0048
30.07 18:30	31.1324	+0.0007
30.07 18:20	31.1317	+0.0731
30.07 18:10	31.0586	+0.0304
30.07 18:00	31.0282	+0.1968
30.07 17:50	30.8314	+0.0121
30.07 17:40	30.8193	+0.0029
30.07 17:30	30.8164	-0.0041
30.07 17:20	30.8205	-0.0068
30.07 17:10	30.8273	-0.0068
30.07 17:03	30.8341	+0.0121
30.07 17:00	30.822	+0.0245
30.07 16:50	30.7975	-0.0037
30.07 16:40	30.8012	+0.0137
30.07 16:30	30.7875	-0.0105
30.07 16:20	30.798	+0.0262
30.07 16:10	30.7718	-0.0027
30.07 16:00	30.7745	+0.0348
30.07 15:50	30.7397	+0.0336
30.07 15:40	30.7061	+0.009
30.07 15:30	30.6971	+0.0505
30.07 15:20	30.6466	-0.077
30.07 15:10	30.7236	+0.0053
30.07 15:03	30.7183	+0.0041
30.07 15:00	30.7142	-0.0266
30.07 14:50	30.7408	-0.0199
30.07 14:40	30.7607	+0.0065
30.07 14:30	30.7542	-0.0249
30.07 14:20	30.7791	+0.0002
30.07 14:10	30.7789	-0.005
30.07 14:00	30.7839	+0.0684
30.07 13:50	30.7155	+0.0134
30.07 13:40	30.7021	+0.0134
30.07 13:30	30.6887	+0.0224
30.07 13:20	30.6663	-0.0283
30.07 13:10	30.6946	+0.0063
30.07 13:03	30.6883	+0.0096
30.07 13:00	30.6787	+0.0758
30.07 12:50	30.6029	+0.0346
30.07 12:40	30.5683	-0.0333
30.07 12:30	30.6016	+0.0665
30.07 12:20	30.5351	-0.0009
30.07 12:10	30.536	+0.0282
30.07 12:03	30.5078	-0.0054
30.07 12:00	30.5132	+0.0569
30.07 11:50	30.4563	+0.0053
30.07 11:40	30.451	+0.0127
30.07 11:30	30.4383	-0.0069
30.07 11:20	30.4452	+0.0121
30.07 11:10	30.4331	+0.0105
30.07 11:00	30.4226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.1048

макс: 32.3978

за неделю:

32.08

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:10	32.08	-0.1392
31.07 09:50	32.1669	+0.5804
31.07 08:50	31.2945	-0.0394
31.07 07:50	31.3537	-0.0431
31.07 06:50	31.3952	+0.0621
31.07 05:50	31.4511	+0.0726
31.07 04:50	31.11	-0.0787
31.07 03:50	31.0854	+0.0662
31.07 02:50	31.3654	+0.1361
31.07 01:50	31.0417	-0.0005
31.07 00:50	31.45	+0.0383
30.07 23:50	31.722	-0.1197
30.07 22:50	32.0617	+0.1527
30.07 21:50	32.2451	+0.0021
30.07 20:50	31.8419	+0.1829
30.07 19:50	31.5912	+0.0212
30.07 18:50	31.1333	+0.1968
30.07 17:50	30.8314	+0.0245
30.07 16:50	30.7975	+0.0348
30.07 15:50	30.7397	-0.0266
30.07 14:50	30.7408	+0.0684
30.07 13:50	30.7155	+0.0758
30.07 12:50	30.6029	+0.0569
30.07 11:50	30.4563	+0.0615
30.07 10:50	30.3611	-0.1095
30.07 08:40	30.3876	-0.1014
30.07 07:50	30.4683	-0.0113
30.07 06:50	30.5489	+0.0227
30.07 05:50	30.479	+0.0473
30.07 04:50	30.4486	-0.0639
30.07 03:50	30.7848	+0.0093
30.07 02:50	30.6272	+0.0086
30.07 01:50	30.552	-0.001
30.07 00:50	30.8027	+0.0998
29.07 23:50	30.7199	+0.0615
29.07 22:50	30.3508	+0.1113
29.07 21:50	30.1819	+0.013
29.07 20:50	30.2142	+0.0356
29.07 19:50	30.0925	+0.0165
29.07 18:50	29.8748	-0.017
29.07 17:50	29.9433	+0.0158
29.07 16:50	29.8298	-0.0408
29.07 15:50	29.876	+0.0929
29.07 14:50	29.7135	-0.0263
29.07 13:50	29.7384	-0.245
29.07 12:50	29.8426	+0.0101
29.07 11:50	29.9703	+0.0312
29.07 10:50	29.8629	-0.0018
29.07 09:50	29.8609	+0.0379
29.07 08:50	29.8355	-0.0167
29.07 07:50	29.8377	+0.0283
29.07 06:50	29.841	+0.0482
29.07 05:50	29.6906	-0.0001
29.07 04:50	29.5418	-0.008
29.07 03:50	29.4808	+0.0308
29.07 02:50	29.4593	-0.0081
29.07 01:50	29.4585	+0.0069
29.07 00:50	29.477	+0.006
28.07 23:50	29.4964	-0.0493
28.07 22:50	29.4949	-0.0191
28.07 21:50	29.6266	-0.0253
28.07 20:50	29.5541	+0.0022
28.07 19:50	29.5585	+0.0454
28.07 18:50	29.5219	-0.0541
28.07 17:50	29.6436	-0.0028
28.07 16:50	29.6594	+0.0203
28.07 15:50	29.3876	+0.0072
28.07 14:50	29.278	-0.0149
28.07 13:50	29.476	-0.0106
28.07 12:50	29.4883	-0.0109
28.07 11:50	29.5114	+0.0145
28.07 10:50	29.4942	+0.0144
28.07 09:50	29.4682	-0.0064
28.07 08:50	29.4669	-0.023
28.07 07:50	29.4169	+0.0022
28.07 06:50	29.4072	-0.0336
28.07 05:50	29.4771	+0.0108
28.07 04:50	29.4496	+0.0364
28.07 03:50	29.369	-0.0149
28.07 02:50	29.4261	-0.0196
28.07 01:50	29.3469	+0.034
28.07 00:50	29.3092	-0.0217
27.07 23:50	29.3377	+0.0046
27.07 22:50	29.3363	+0.0189
27.07 21:50	29.4232	-0.0332
27.07 20:50	29.4756	-0.0067
27.07 19:50	29.4948	-0.0203
27.07 18:50	29.5014	-0.0512
27.07 17:50	29.4887	+0.0262
27.07 16:50	29.3606	+0.0033
27.07 15:50	29.4402	-0.0308
27.07 14:50	29.4637	-0.0139
27.07 13:50	29.4963	+0.018
27.07 12:50	29.4645	+0.0005
27.07 11:50	29.4608	-0.0389
27.07 10:50	29.5043	+0.0088
27.07 09:50	29.4626	-0.0086
27.07 08:50	29.484	+0.0138
27.07 07:50	29.4069	+0.0154
27.07 06:50	29.4138	-0.029
27.07 05:50	29.4444	-0.0273
27.07 04:50	29.482	+0.0144
27.07 03:50	29.3885	+0.0126
27.07 02:50	29.3251	+0.0197
27.07 01:50	29.3125	+0.0409
27.07 00:50	29.3036	+0.0112
26.07 23:50	29.2858	+0.0371
26.07 22:50	29.2953	+0.0275
26.07 21:50	29.2859	-0.001
26.07 20:50	29.2668	-0.0001
26.07 19:50	29.2479	-0.0101
26.07 18:50	29.279	-0.0057
26.07 17:50	29.3099	-0.0124
26.07 16:50	29.3166	+0.0015
26.07 15:50	29.2958	-0.1138
26.07 14:50	29.2874	+0.0038
26.07 13:50	29.2798	-0.0142
26.07 12:50	29.3206	-0.0004
26.07 11:50	29.3194	-0.0123
26.07 10:50	29.3158	-0.0253
26.07 09:50	29.3476	+0.0107
26.07 08:50	29.3275	-0.0351
26.07 07:50	29.4241	+0.0499
26.07 06:50	29.4126	+0.0413
26.07 05:50	29.306	-0.0014
26.07 04:50	29.2497	+0.0163
26.07 03:50	29.2381	+0.0064
26.07 02:50	29.2694	+0.0008
26.07 01:50	29.2777	+0.0227
26.07 00:50	29.2783	+0.0021
25.07 23:50	29.2899	-0.0174
25.07 22:50	29.2801	+0.0059
25.07 21:50	29.2742	+0.0286
25.07 20:50	29.2472	-0.0033
25.07 19:50	29.2672	+0.0344
25.07 18:50	29.2673	+0.0111
25.07 17:50	29.2321	+0.0156
25.07 16:50	29.2362	-0.0037
25.07 15:50	29.2552	-0.0146
25.07 14:50	29.2841	-0.0123
25.07 13:50	29.1853	-0.0014
25.07 12:50	29.1898	+0.0176
25.07 11:50	29.1654	+0.0089
25.07 10:50	29.1987	+0.0123
25.07 09:50	29.2458	+0.0171
25.07 08:50	29.1959	+0.0094
25.07 07:50	29.1801	+0.0153
25.07 06:50	29.1612	+0.0438
25.07 05:50	29.1048	-0.1977
25.07 04:50	29.3274	+0.0125
25.07 03:50	29.3496	-0.0098
25.07 02:50	29.3311	+0.0069
25.07 01:50	29.3434	-0.006
25.07 00:50	29.3451	+0.0075
24.07 23:50	29.3266	+0.0062
24.07 22:50	29.3286	-0.0051
24.07 21:50	29.3301	-0.0228
24.07 20:50	29.3422	-0.0108
24.07 19:50	29.3381	+0.0391
24.07 18:50	29.2644	-0.0328
24.07 17:50	29.2652	+0.0229
24.07 16:50	29.2691	+0.0344
24.07 15:50	29.1976	-0.0109
24.07 14:50	29.2012	-0.001
24.07 13:50	29.1638	-0.0113
24.07 12:50	29.2606	-0.0253
24.07 11:50	29.3113	+0.0231
24.07 10:50	29.2754

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.1048

макс: 32.3978

за месяц:

32.08

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.053	+1.0636
29.07.2026	29.9894	+0.501
28.07.2026	29.4884	+0.0797
27.07.2026	29.4087	+0.103
26.07.2026	29.3057	+0.0696
25.07.2026	29.2361	-0.0541
24.07.2026	29.2902	+0.0276
23.07.2026	29.2626	-0.2209
22.07.2026	29.4835	-0.1677
21.07.2026	29.6512	-0.3675
20.07.2026	30.0187	+0.0371
19.07.2026	29.9816	-0.1263
18.07.2026	30.1079	+0.1286
17.07.2026	29.9793	+0.1522
16.07.2026	29.8271	-0.0969
15.07.2026	29.924	-0.0595
14.07.2026	29.9835	-0.1374
13.07.2026	30.1209	-0.0387
12.07.2026	30.1596	+0.1034
11.07.2026	30.0562	+0.1506
10.07.2026	29.9056	-0.2047
09.07.2026	30.1103	-0.2827
08.07.2026	30.393	+0.6431
07.07.2026	29.7499	+0.1131
06.07.2026	29.6368	+0.0888
05.07.2026	29.548	-0.0079
04.07.2026	29.5559	-0.1831
03.07.2026	29.739	-0.8887
02.07.2026	30.6277	-0.112
01.07.2026	30.7397	-1.0205
30.06.2026	31.7602

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 20.1061

макс: 32.3978

за квартал:

32.08

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	31.053	+1.0636
29.07.2026	29.9894	+0.501
28.07.2026	29.4884	+0.0797
27.07.2026	29.4087	+0.103
26.07.2026	29.3057	+0.0696
25.07.2026	29.2361	-0.0541
24.07.2026	29.2902	+0.0276
23.07.2026	29.2626	-0.2209
22.07.2026	29.4835	-0.1677
21.07.2026	29.6512	-0.3675
20.07.2026	30.0187	+0.0371
19.07.2026	29.9816	-0.1263
18.07.2026	30.1079	+0.1286
17.07.2026	29.9793	+0.1522
16.07.2026	29.8271	-0.0969
15.07.2026	29.924	-0.0595
14.07.2026	29.9835	-0.1374
13.07.2026	30.1209	-0.0387
12.07.2026	30.1596	+0.1034
11.07.2026	30.0562	+0.1506
10.07.2026	29.9056	-0.2047
09.07.2026	30.1103	-0.2827
08.07.2026	30.393	+0.6431
07.07.2026	29.7499	+0.1131
06.07.2026	29.6368	+0.0888
05.07.2026	29.548	-0.0079
04.07.2026	29.5559	-0.1831
03.07.2026	29.739	-0.8887
02.07.2026	30.6277	-0.112
01.07.2026	30.7397	-1.0205
30.06.2026	31.7602	+0.777
29.06.2026	30.9832	+0.2164
28.06.2026	30.7668	+0.3256
27.06.2026	30.4412	-0.9595
26.06.2026	31.4007	+2.1158
25.06.2026	29.2849	+0.9622
24.06.2026	28.3227	+0.3788
23.06.2026	27.9439	+0.214
22.06.2026	27.7299	+0.2189
21.06.2026	27.511	-0.3191
20.06.2026	27.8301	-0.1167
19.06.2026	27.9468	-0.3454
18.06.2026	28.2922	+0.0857
17.06.2026	28.2065	-0.1615
16.06.2026	28.368	-0.4121
15.06.2026	28.7801	-0.8103
14.06.2026	29.5904	+0.2101
13.06.2026	29.3803	-0.3878
12.06.2026	29.7681	-1.0558
11.06.2026	30.8239	-0.9086
10.06.2026	31.7325	+0.3515
09.06.2026	31.381	+0.8385
08.06.2026	30.5425	-0.2467
07.06.2026	30.7892	-1.0258
06.06.2026	31.815	+1.1054
05.06.2026	30.7096	+3.5212
04.06.2026	27.1884	+2.0699
03.06.2026	25.1185	+0.3131
02.06.2026	24.8054	+0.7894
01.06.2026	24.016	+0.057
31.05.2026	23.959	+0.0127
30.05.2026	23.9463	-0.4531
29.05.2026	24.3994	-0.3184
28.05.2026	24.7178	+0.8593
27.05.2026	23.8585	+0.7533
26.05.2026	23.1052	+0.5054
25.05.2026	22.5998	+0.213
24.05.2026	22.3868	-0.1498
23.05.2026	22.5366	+0.092
22.05.2026	22.4446	-0.0364
21.05.2026	22.481	-0.6008
20.05.2026	23.0818	-0.2336
19.05.2026	23.3154	-0.0671
18.05.2026	23.3825	+0.9082
17.05.2026	22.4743	+0.1874
16.05.2026	22.2869	+0.3429
15.05.2026	21.944	+0.4373
14.05.2026	21.5067	+0.4623
13.05.2026	21.0444	+0.5788
12.05.2026	20.4656	+0.3595
11.05.2026	20.1061	-0.2598
10.05.2026	20.3659	-0.1211
09.05.2026	20.487	-0.1143
08.05.2026	20.6013	-0.8225
07.05.2026	21.4238	-0.0798
06.05.2026	21.5036	+0.1437
05.05.2026	21.3599	+0.4137
04.05.2026	20.9462	-0.6402
03.05.2026	21.5864	-0.5978
02.05.2026	22.1842	-1.5857
01.05.2026	23.7699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот