Курсы криптовалют к Kava

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Фунт стерлингов » Kava

Курс фунта стерлингов (GBP) к Kava (KAVA)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор GBP - KAVA / Обратный расчет: курс Kava к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно kava, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.705

макс: 19.0685

за сутки:

18.7945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	18.7945	-0.0165
25.09 00:20	18.811	+0.0155
25.09 00:10	18.7955	+0.0078
25.09 00:00	18.7877	-0.0187
24.09 23:50	18.8064	+0.0012
24.09 23:40	18.8052	+0.0319
24.09 23:30	18.7733	+0.0233
24.09 23:20	18.75	+0.0162
24.09 23:10	18.7338	-0.0075
24.09 23:03	18.7413	-0.0023
24.09 23:00	18.7436	-0.0113
24.09 22:50	18.7549	+0.0004
24.09 22:40	18.7545	-0.002
24.09 22:30	18.7565	-0.0074
24.09 22:20	18.7639	-0.0003
24.09 22:10	18.7642	+0.001
24.09 22:00	18.7632	+0.0054
24.09 21:50	18.7578	-0.006
24.09 21:40	18.7638	-0.0179
24.09 21:30	18.7817	-0.0059
24.09 21:20	18.7876	-0.0082
24.09 21:10	18.7958	+0.0046
24.09 21:03	18.7912	+0.0001
24.09 21:00	18.7911	-0.038
24.09 20:50	18.8291	+0.0034
24.09 20:40	18.8257	-0.0027
24.09 20:30	18.8284	-0.0027
24.09 20:20	18.8311	-0.0068
24.09 20:10	18.8379	+0.0305
24.09 20:00	18.8074	+0.0392
24.09 19:50	18.7682	+0.0159
24.09 19:40	18.7523	+0.0041
24.09 19:30	18.7482	+0.0017
24.09 19:20	18.7465	-0.0162
24.09 19:10	18.7627	+0.0052
24.09 19:03	18.7575	+0.0004
24.09 19:00	18.7571	-0.0189
24.09 18:50	18.776	-0.0131
24.09 18:40	18.7891	-0.0071
24.09 18:30	18.7962	-0.0038
24.09 18:20	18.8	+0.0038
24.09 18:10	18.7962	-0.0131
24.09 18:00	18.8093	+0.02
24.09 17:50	18.7893	+0.0287
24.09 17:40	18.7606	-0.0047
24.09 17:30	18.7653	-0.0163
24.09 17:20	18.7816	-0.0054
24.09 17:10	18.787	+0.0061
24.09 17:03	18.7809	+0.0074
24.09 17:00	18.7735	-0.0014
24.09 16:50	18.7749	+0.0056
24.09 16:40	18.7693	-0.0013
24.09 16:30	18.7706	-0.0107
24.09 16:20	18.7813	+0.0077
24.09 16:10	18.7736	-0.0183
24.09 16:00	18.7919	-0.0167
24.09 15:50	18.8086	-0.002
24.09 15:40	18.8106	+0.0478
24.09 15:30	18.7628	-0.0087
24.09 15:20	18.7715	-0.0072
24.09 15:10	18.7787	-0.0221
24.09 15:03	18.8008	-0.0064
24.09 15:00	18.8072	+0.0176
24.09 14:50	18.7896	-0.0002
24.09 14:40	18.7898	-0.0009
24.09 14:30	18.7907	+0.0139
24.09 14:20	18.7768	-0.0049
24.09 14:10	18.7817	-0.0218
24.09 14:00	18.8035	-0.0103
24.09 13:50	18.8138	+0.0062
24.09 13:40	18.8076	+0.0075
24.09 13:30	18.8001	-0.0118
24.09 13:20	18.8119	-0.0081
24.09 13:10	18.82	-0.0061
24.09 13:03	18.8261	+0.0042
24.09 13:00	18.8219	-0.0209
24.09 12:50	18.8428	-0.0054
24.09 12:40	18.8482	-0.0067
24.09 12:30	18.8549	+0.0036
24.09 12:20	18.8513	-0.0025
24.09 12:10	18.8538	+0.0052
24.09 12:00	18.8486	-0.0287
24.09 11:50	18.8773	+0.0099
24.09 11:40	18.8674	+0.0215
24.09 11:30	18.8459	-0.0026
24.09 11:20	18.8485	+0.0123
24.09 11:10	18.8362	+0.0203
24.09 11:03	18.8159	-0.0021
24.09 11:00	18.818	+0.0067
24.09 10:50	18.8113	+0.0132
24.09 10:40	18.7981	+0.0271
24.09 10:30	18.771	-0.0535
24.09 10:20	18.8245	+0.0143
24.09 10:10	18.8102	-0.0087
24.09 10:00	18.8189	+0.0129
24.09 09:50	18.806	+0.0228
24.09 09:40	18.7832	+0.0656
24.09 09:30	18.7176	+0.0126
24.09 09:20	18.705	-0.0306
24.09 09:10	18.7356	-0.0085
24.09 09:03	18.7441	-0.0044
24.09 09:00	18.7485	-0.0378
24.09 08:50	18.7863	+0.0204
24.09 08:40	18.7659	+0.016
24.09 08:30	18.7499	-0.0108
24.09 08:20	18.7607	-0.0304
24.09 08:10	18.7911	-0.0308
24.09 08:00	18.8219	-0.0403
24.09 07:50	18.8622	-0.0202
24.09 07:40	18.8824	+0.0045
24.09 07:30	18.8779	+0.0034
24.09 07:20	18.8745	-0.0111
24.09 07:10	18.8856	-0.0089
24.09 07:03	18.8945	+0.0003
24.09 07:00	18.8942	+0.0211
24.09 06:50	18.8731	+0.0184
24.09 06:40	18.8547	+0.0109
24.09 06:30	18.8438	+0.0044
24.09 06:20	18.8394	+0.0031
24.09 06:10	18.8363	-0.0094
24.09 06:00	18.8457	-0.0252
24.09 05:50	18.8709	-0.004
24.09 05:40	18.8749	+0.0222
24.09 05:30	18.8527	-0.0279
24.09 05:20	18.8806	-0.0108
24.09 05:10	18.8914	-0.0208
24.09 05:03	18.9122	-0.019
24.09 05:00	18.9312	+0.0193
24.09 04:50	18.9119	+0.0196
24.09 04:40	18.8923	+0.004
24.09 04:30	18.8883	+0.0333
24.09 04:20	18.855	+0.0327
24.09 04:10	18.8223	+0.0158
24.09 04:00	18.8065	-0.047
24.09 03:50	18.8535	-0.0296
24.09 03:40	18.8831	-0.006
24.09 03:30	18.8891	-0.1008
24.09 03:20	18.9899	-0.0112
24.09 03:10	19.0011	-0.0435
24.09 03:03	19.0446	-0.0013
24.09 03:00	19.0459	+0.0055
24.09 02:50	19.0404	+0.0128
24.09 02:40	19.0276	+0.0221
24.09 02:30	19.0055	-0.0052
24.09 02:20	19.0107	-0.0166
24.09 02:10	19.0273	-0.0027
24.09 02:00	19.03	-0.0126
24.09 01:50	19.0426	-0.0032
24.09 01:40	19.0458	+0.0019
24.09 01:30	19.0439	-0.0054
24.09 01:20	19.0493	-0.0042
24.09 01:10	19.0535	-0.0097
24.09 01:03	19.0632	-0.0053
24.09 01:00	19.0685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.407

макс: 20.1976

за неделю:

18.7945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:30	18.7945	-0.0187
24.09 23:50	18.8064	-0.0113
24.09 22:50	18.7549	+0.0054
24.09 21:50	18.7578	-0.038
24.09 20:50	18.8291	+0.0392
24.09 19:50	18.7682	-0.0189
24.09 18:50	18.776	+0.02
24.09 17:50	18.7893	-0.0014
24.09 16:50	18.7749	-0.0167
24.09 15:50	18.8086	+0.0176
24.09 14:50	18.7896	-0.0103
24.09 13:50	18.8138	-0.0209
24.09 12:50	18.8428	-0.0287
24.09 11:50	18.8773	+0.0067
24.09 10:50	18.8113	+0.0129
24.09 09:50	18.806	-0.0378
24.09 08:50	18.7863	-0.0403
24.09 07:50	18.8622	+0.0211
24.09 06:50	18.8731	-0.0252
24.09 05:50	18.8709	+0.0193
24.09 04:50	18.9119	-0.047
24.09 03:50	18.8535	+0.0055
24.09 02:50	19.0404	-0.0126
24.09 01:50	19.0426	+0.0012
24.09 00:50	19.0673	-0.0123
23.09 23:50	19.0739	+0.0051
23.09 22:50	19.0282	-0.005
23.09 21:50	19.0405	+0.0369
23.09 20:50	18.9696	-0.018
23.09 19:50	19.0048	-0.0243
23.09 18:50	19.0598	-0.0901
23.09 17:50	19.1242	+0.0152
23.09 16:50	19.1038	+0.0152
23.09 15:50	19.1144	-0.0139
23.09 14:50	19.0883	+0.0074
23.09 13:50	19.0403	-0.0656
23.09 12:50	19.0721	+0.0258
23.09 11:50	19.0229	-0.0265
23.09 10:50	19.043	+0.0306
23.09 09:50	19.0176	+0.0394
23.09 08:50	18.9892	-0.0127
23.09 07:50	18.9788	-0.0109
23.09 06:50	18.9964	-0.0163
23.09 05:50	19.0206	+0.0019
23.09 04:50	19.0739	-0.0108
23.09 03:50	18.9802	-0.0033
23.09 02:50	18.9534	-0.0028
23.09 01:50	19.0136	+0.0005
23.09 00:50	19.0612	+0.0018
22.09 23:50	19.0657	+0.013
22.09 22:50	19.0713	-0.0009
22.09 21:50	19.0809	-0.014
22.09 20:50	19.1142	-0.0217
22.09 19:50	19.0846	-0.0132
22.09 18:50	19.0976	-0.0337
22.09 17:50	19.105	+0.0093
22.09 16:50	19.0231	-0.033
22.09 15:50	19.151	-0.0763
22.09 14:50	19.2713	+0.0586
22.09 13:50	19.3007	-0.0003
22.09 12:50	19.2323	-0.0169
22.09 11:50	19.0712	-0.0194
22.09 10:50	19.1264	-0.0214
22.09 09:50	19.1312	-0.0736
22.09 08:50	19.2135	+0.1146
22.09 07:50	19.3522	+0.0103
22.09 06:50	19.0672	-0.0301
22.09 05:50	19.0824	+0.1185
22.09 04:50	19.096	+0.0124
22.09 03:50	18.9643	-0.0418
22.09 02:50	18.9034	-0.1113
22.09 01:50	19.0651	+0.0352
22.09 00:50	18.6288	-0.012
21.09 23:50	18.6181	-0.043
21.09 22:50	18.4089	-0.0444
21.09 21:50	18.4891	+0.0074
21.09 20:50	18.4685	-0.0176
21.09 19:50	18.4616	-0.0167
21.09 18:50	18.4709	-0.007
21.09 17:50	18.409	+0.0197
21.09 16:50	18.4332	+0.0218
21.09 15:50	18.5158	+0.0391
21.09 14:50	18.4793	-0.0086
21.09 13:50	18.5715	+0.0794
21.09 12:50	18.601	-0.0098
21.09 11:50	18.6017	+0.0053
21.09 10:50	18.6626	-0.0558
21.09 09:50	18.6806	-0.0045
21.09 08:50	18.6925	+0.0182
21.09 07:50	18.6192	-0.0165
21.09 06:50	18.604	-0.0122
21.09 05:50	18.6264	+0.1277
21.09 04:50	18.6076	+0.0158
21.09 03:50	18.6063	+0.0054
21.09 02:50	18.4927	-0.0002
21.09 01:50	18.5591	-0.0074
21.09 00:50	18.588	+0.0175
20.09 23:50	18.5483	-0.0257
20.09 22:50	18.5695	+0.0064
20.09 21:50	18.5768	+0.0234
20.09 20:50	18.5563	+0.0093
20.09 19:50	18.5537	-0.0228
20.09 18:50	18.6404	+0.0093
20.09 17:50	18.6797	+0.0171
20.09 16:50	18.6468	-0.0042
20.09 15:50	18.6042	-0.0026
20.09 14:50	18.6131	-0.0718
20.09 13:50	18.5948	+0.0302
20.09 12:50	18.5472	-0.0107
20.09 11:50	18.6175	-0.0412
20.09 10:50	18.4733	-0.0516
20.09 09:50	18.5176	-0.002
20.09 08:50	18.6266	+0.0028
20.09 07:50	18.617	-0.0101
20.09 06:50	18.6903	+0.15
20.09 05:50	18.407	-0.022
20.09 04:50	18.5114	+0.0129
20.09 03:50	18.4243	+0.0232
20.09 02:50	18.5126	+0.0106
20.09 01:50	18.5172	-0.007
20.09 00:50	18.6468	+0.0536
19.09 23:50	18.5566	+0.0093
19.09 22:50	18.4336	+0.0108
19.09 21:50	18.458	-0.0221
19.09 20:50	18.549	-0.0113
19.09 19:50	18.5446	+0.0037
19.09 18:50	18.5944	-0.0233
19.09 17:50	18.7041	+0.026
19.09 16:50	18.4959	+0.0018
19.09 15:50	18.5477	-0.0797
19.09 14:50	18.6002	-0.0112
19.09 13:50	18.7356	+0.0146
19.09 12:50	18.7862	-0.0913
19.09 11:50	19.1065	+0.0326
19.09 10:50	18.8649	-0.061
19.09 09:50	18.8993	+0.0023
19.09 08:50	19.186	-0.0075
19.09 07:50	19.2228	-0.0371
19.09 06:50	19.2791	-0.0442
19.09 05:50	19.293	-0.0852
19.09 04:50	19.2964	+0.0016
19.09 03:50	19.4706	-0.0222
19.09 02:50	19.6448	-0.0084
19.09 01:50	19.5549	-0.0415
19.09 00:50	19.6384	+0.0137
18.09 23:50	19.6474	+0.0089
18.09 22:50	19.6606	+0.0497
18.09 21:50	19.6319	-0.0508
18.09 20:50	19.6583	+0.1049
18.09 19:50	19.6188	-0.0036
18.09 18:50	19.7417	-0.0539
18.09 17:50	19.7642	+0.2044
18.09 16:50	19.7939	+0.0883
18.09 15:50	19.6295	-0.0166
18.09 14:50	19.5325	-0.0441
18.09 13:50	19.5071	-0.0282
18.09 12:50	19.5666	-0.0094
18.09 11:50	19.6855	-0.0066
18.09 10:50	19.6861	+0.0798
18.09 09:50	19.7479	-0.0088
18.09 08:50	19.7907	-0.0829
18.09 07:50	20.0945	+0.0835
18.09 06:50	20.1287	+0.0013
18.09 05:50	20.1976	-0.0073
18.09 04:50	20.141	+0.0164
18.09 03:50	20.0728	-0.0473
18.09 02:50	20.0892	+0.0241
18.09 01:50	20.1134	-0.0047
18.09 00:50	20.1202

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.407

макс: 29.9474

за месяц:

18.7945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.0047	-0.0983
22.09.2026	19.103	+0.518
21.09.2026	18.585	+0.0132
20.09.2026	18.5718	-0.2306
19.09.2026	18.8024	-0.9448
18.09.2026	19.7472	-0.3347
17.09.2026	20.0819	-0.2878
16.09.2026	20.3697	-0.1012
15.09.2026	20.4709	-0.5695
14.09.2026	21.0404	+1.4348
13.09.2026	19.6056	-0.0359
12.09.2026	19.6415	-1.1431
11.09.2026	20.7846	-0.7748
10.09.2026	21.5594	-0.8693
09.09.2026	22.4287	-0.5377
08.09.2026	22.9664	-1.115
07.09.2026	24.0814	-1.7556
06.09.2026	25.837	-1.0032
05.09.2026	26.8402	-0.3105
04.09.2026	27.1507	-0.1725
03.09.2026	27.3232	-0.7612
02.09.2026	28.0844	-0.8896
01.09.2026	28.974	-0.1084
31.08.2026	29.0824	-0.0786
30.08.2026	29.161	-0.0839
29.08.2026	29.2449	-0.1228
28.08.2026	29.3677	-0.5797
27.08.2026	29.9474	+0.0664
26.08.2026	29.881

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.407

макс: 33.4217

за квартал:

18.7945

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	19.0047	-0.0983
22.09.2026	19.103	+0.518
21.09.2026	18.585	+0.0132
20.09.2026	18.5718	-0.2306
19.09.2026	18.8024	-0.9448
18.09.2026	19.7472	-0.3347
17.09.2026	20.0819	-0.2878
16.09.2026	20.3697	-0.1012
15.09.2026	20.4709	-0.5695
14.09.2026	21.0404	+1.4348
13.09.2026	19.6056	-0.0359
12.09.2026	19.6415	-1.1431
11.09.2026	20.7846	-0.7748
10.09.2026	21.5594	-0.8693
09.09.2026	22.4287	-0.5377
08.09.2026	22.9664	-1.115
07.09.2026	24.0814	-1.7556
06.09.2026	25.837	-1.0032
05.09.2026	26.8402	-0.3105
04.09.2026	27.1507	-0.1725
03.09.2026	27.3232	-0.7612
02.09.2026	28.0844	-0.8896
01.09.2026	28.974	-0.1084
31.08.2026	29.0824	-0.0786
30.08.2026	29.161	-0.0839
29.08.2026	29.2449	-0.1228
28.08.2026	29.3677	-0.5797
27.08.2026	29.9474	+0.0664
26.08.2026	29.881	-0.7289
23.08.2026	30.6099	+0.4659
22.08.2026	30.144	-1.1298
21.08.2026	31.2738	-1.7265
20.08.2026	33.0003	-0.2851
19.08.2026	33.2854	+0.0187
18.08.2026	33.2667	-0.0721
17.08.2026	33.3388	+0.0799
16.08.2026	33.2589	-0.0376
15.08.2026	33.2965	-0.1217
14.08.2026	33.4182	+0.1638
13.08.2026	33.2544	+0.0599
12.08.2026	33.1945	+0.0409
11.08.2026	33.1536	+0.1769
10.08.2026	32.9767	+0.0711
09.08.2026	32.9056	-0.2977
08.08.2026	33.2033	-0.0056
07.08.2026	33.2089	-0.1315
06.08.2026	33.3404	-0.0813
05.08.2026	33.4217	+0.2413
04.08.2026	33.1804	+0.0351
03.08.2026	33.1453	+0.1677
02.08.2026	32.9776	+0.0883
01.08.2026	32.8893	+0.8192
31.07.2026	32.0701	+1.0171
30.07.2026	31.053	+1.0636
29.07.2026	29.9894	+0.501
28.07.2026	29.4884	+0.0797
27.07.2026	29.4087	+0.103
26.07.2026	29.3057	+0.0696
25.07.2026	29.2361	-0.0541
24.07.2026	29.2902	+0.0276
23.07.2026	29.2626	-0.2209
22.07.2026	29.4835	-0.1677
21.07.2026	29.6512	-0.3675
20.07.2026	30.0187	+0.0371
19.07.2026	29.9816	-0.1263
18.07.2026	30.1079	+0.1286
17.07.2026	29.9793	+0.1522
16.07.2026	29.8271	-0.0969
15.07.2026	29.924	-0.0595
14.07.2026	29.9835	-0.1374
13.07.2026	30.1209	-0.0387
12.07.2026	30.1596	+0.1034
11.07.2026	30.0562	+0.1506
10.07.2026	29.9056	-0.2047
09.07.2026	30.1103	-0.2827
08.07.2026	30.393	+0.6431
07.07.2026	29.7499	+0.1131
06.07.2026	29.6368	+0.0888
05.07.2026	29.548	-0.0079
04.07.2026	29.5559	-0.1831
03.07.2026	29.739	-0.8887
02.07.2026	30.6277	-0.112
01.07.2026	30.7397	-1.0205
30.06.2026	31.7602	+0.777
29.06.2026	30.9832	+0.2164
28.06.2026	30.7668	+0.3256
27.06.2026	30.4412	-0.9595
26.06.2026	31.4007

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот