Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lisUSD

    Все криптовалюты » Фунт стерлингов » lisUSD

    Курс фунта стерлингов (GBP) к lisUSD (lisUSD)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор GBP - lisUSD / Обратный расчет: курс lisUSD к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно lisusd, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3438
      макс: 1.3715
      за сутки:
        1.3483

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:201.3483-
      31.07 18:101.3483-
      31.07 18:001.3483+0.0016
      31.07 17:501.3467-
      31.07 17:401.3467-
      31.07 17:301.3467-
      31.07 17:201.3467+0.0006
      31.07 17:101.3461-0.0001
      31.07 17:031.3462-
      31.07 17:001.3462+0.0024
      31.07 16:501.3438-0.0009
      31.07 16:401.3447-0.0002
      31.07 16:301.3449-
      31.07 16:201.3449-0.0001
      31.07 16:101.345-
      31.07 16:001.345-
      31.07 15:501.345-0.0001
      31.07 15:401.3451-
      31.07 15:301.3451-
      31.07 15:281.3451-
      31.07 15:281.3451+0.0001
      31.07 15:101.345-
      31.07 15:041.345-
      31.07 15:001.345-0.003
      31.07 14:501.348-
      31.07 14:401.348-
      31.07 14:301.348-
      31.07 14:201.348-
      31.07 14:101.348-0.0002
      31.07 14:001.3482-0.0002
      31.07 13:501.3484-
      31.07 13:401.3484-
      31.07 13:301.3484-
      31.07 13:201.3484-
      31.07 13:101.3484-
      31.07 13:031.3484-
      31.07 13:001.3484+0.0002
      31.07 12:501.3482-
      31.07 12:401.3482-0.0002
      31.07 12:301.3484-0.0007
      31.07 12:201.3491-0.0001
      31.07 12:101.3492-
      31.07 12:001.3492+0.0002
      31.07 11:501.349-0.0006
      31.07 11:401.3496-
      31.07 11:301.3496-
      31.07 11:201.3496+0.0001
      31.07 11:101.3495-
      31.07 11:031.3495-
      31.07 11:001.3495-0.003
      31.07 10:501.3525-0.0002
      31.07 10:401.3527+0.0004
      31.07 10:301.3523-
      31.07 10:201.3523-
      31.07 10:101.3523-0.0001
      31.07 10:001.3524-0.0003
      31.07 09:501.3527-
      31.07 09:401.3527-0.0002
      31.07 09:301.3529-
      31.07 09:201.3529-
      31.07 09:101.3529-
      31.07 09:031.3529-
      31.07 09:001.3529-
      31.07 08:501.3529-
      31.07 08:401.3529-
      31.07 08:301.3529-
      31.07 08:201.3529-
      31.07 08:101.3529+0.0001
      31.07 08:001.3528-0.0002
      31.07 07:501.353-
      31.07 07:401.353-
      31.07 07:301.353-
      31.07 07:201.353-
      31.07 07:101.353-
      31.07 07:031.353-
      31.07 07:001.353-0.0005
      31.07 06:501.3535-
      31.07 06:401.3535-
      31.07 06:301.3535-
      31.07 06:201.3535-
      31.07 06:101.3535-
      31.07 06:001.3535-0.0009
      31.07 05:501.3544-0.014
      31.07 05:401.3684-
      31.07 05:301.3684-0.0001
      31.07 05:201.3685-
      31.07 05:101.3685-0.003
      31.07 05:031.3715+0.0226
      31.07 05:001.3489+0.001
      31.07 04:501.3479-0.0003
      31.07 04:451.3482-0.0011
      31.07 04:301.3493-
      31.07 04:201.3493+0.0012
      31.07 04:101.3481-
      31.07 04:001.3481-0.0009
      31.07 03:501.349-
      31.07 03:401.349-
      31.07 03:301.349-
      31.07 03:201.349-
      31.07 03:101.349-
      31.07 03:031.349-
      31.07 03:001.349-0.0006
      31.07 02:501.3496-
      31.07 02:401.3496+0.0015
      31.07 02:301.3481-
      31.07 02:201.3481-
      31.07 02:101.3481-
      31.07 02:001.3481+0.0006
      31.07 01:501.3475-
      31.07 01:401.3475-
      31.07 01:301.3475-0.0001
      31.07 01:201.3476+0.0001
      31.07 01:101.3475+0.0001
      31.07 01:031.3474-
      31.07 01:001.3474-0.0001
      31.07 00:501.3475-
      31.07 00:401.3475-
      31.07 00:301.3475-
      31.07 00:201.3475+0.0001
      31.07 00:101.3474-
      31.07 00:001.3474-0.0008
      30.07 23:501.3482-
      30.07 23:401.3482-
      30.07 23:301.3482-
      30.07 23:201.3482+0.0001
      30.07 23:101.3481-0.0033
      30.07 23:031.3514-
      30.07 23:001.3514+0.0005
      30.07 22:501.3509-
      30.07 22:401.3509-
      30.07 22:301.3509-
      30.07 22:201.3509-
      30.07 22:101.3509-
      30.07 22:001.3509+0.0005
      30.07 21:501.3504-
      30.07 21:401.3504-
      30.07 21:301.3504-
      30.07 21:201.3504-
      30.07 21:101.3504-
      30.07 21:031.3504-
      30.07 21:001.3504-0.0005
      30.07 20:501.3509-
      30.07 20:401.3509-
      30.07 20:301.3509-
      30.07 20:201.3509-
      30.07 20:101.3509+0.0001
      30.07 20:001.3508+0.0027
      30.07 19:501.3481-
      30.07 19:401.3481-
      30.07 19:301.3481-
      30.07 19:201.3481-
      30.07 19:101.3481-0.0001
      30.07 19:031.3482+0.0002
      30.07 19:001.348
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3311
      макс: 1.3715
      за неделю:
        1.3483

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      31.07 18:201.3483+0.0016
      31.07 17:501.3467+0.0024
      31.07 16:501.3438-
      31.07 15:501.345-0.003
      31.07 14:501.348-0.0002
      31.07 13:501.3484+0.0002
      31.07 12:501.3482+0.0002
      31.07 11:501.349-0.003
      31.07 10:501.3525-0.0003
      31.07 09:501.3527-
      31.07 08:501.3529-0.0002
      31.07 07:501.353-0.0005
      31.07 06:501.3535-0.0009
      31.07 05:501.3544+0.001
      31.07 04:501.3479-0.0009
      31.07 03:501.349-0.0006
      31.07 02:501.3496+0.0006
      31.07 01:501.3475-0.0001
      31.07 00:501.3475-0.0008
      30.07 23:501.3482+0.0005
      30.07 22:501.3509+0.0005
      30.07 21:501.3504-0.0005
      30.07 20:501.3509+0.0027
      30.07 19:501.3481+0.0009
      30.07 18:501.3471+0.0058
      30.07 17:501.3416-0.0008
      30.07 16:501.3413-0.0005
      30.07 15:501.3415-0.0022
      30.07 14:501.344+0.0025
      30.07 13:501.341+0.0013
      30.07 12:501.34+0.0019
      30.07 11:501.3383+0.0002
      30.07 10:501.3378-0.0009
      30.07 08:401.3388+0.0006
      30.07 07:501.3387-0.0005
      30.07 06:501.3393-0.0003
      30.07 05:501.3398-0.0004
      30.07 04:501.3388-0.0013
      30.07 03:501.3407+0.0003
      30.07 02:501.3403+0.0002
      30.07 01:501.3398+0.001
      30.07 00:501.3386-
      29.07 23:501.3389-0.0004
      29.07 22:501.3391+0.0065
      29.07 21:501.3326+0.0006
      29.07 20:501.3322+0.0002
      29.07 19:501.332+0.0002
      29.07 18:501.3323-0.0005
      29.07 17:501.3334+0.0002
      29.07 16:501.3325-0.0007
      29.07 15:501.3332+0.0002
      29.07 14:501.3331-0.0008
      29.07 13:501.3335-0.0007
      29.07 12:501.3345+0.0005
      29.07 11:501.3338+0.0005
      29.07 10:501.3334-0.0003
      29.07 09:501.3333-0.0003
      29.07 08:501.334-
      29.07 07:501.3342+0.0002
      29.07 06:501.3338+0.0011
      29.07 05:501.3324-0.0005
      29.07 04:501.3328+0.0009
      29.07 03:501.3317-0.0002
      29.07 02:501.3323-0.0005
      29.07 01:501.3321+0.0002
      29.07 00:501.3319-0.0004
      28.07 23:501.3323+0.0003
      28.07 22:501.3336-0.0003
      28.07 21:501.3339-0.001
      28.07 20:501.3339+0.0001
      28.07 19:501.3334-0.0001
      28.07 18:501.3334-0.0008
      28.07 17:501.3332+0.0013
      28.07 16:501.3313+0.0005
      28.07 15:501.3313+0.0002
      28.07 14:501.3311-0.0014
      28.07 13:501.3328-0.0009
      28.07 12:501.3336-
      28.07 11:501.3336+0.0009
      28.07 10:501.3327+0.0007
      28.07 09:501.332-0.0001
      28.07 08:501.3321-0.0007
      28.07 07:501.3338+0.0007
      28.07 06:501.3333+0.0004
      28.07 05:501.3329+0.0002
      28.07 04:501.3311+0.0003
      28.07 03:501.332-
      28.07 02:501.3319-0.0011
      28.07 01:501.3326+0.0013
      28.07 00:501.3325-0.0004
      27.07 23:501.3329-
      27.07 22:501.3329-
      27.07 21:501.3329-0.0001
      27.07 20:501.333-0.0003
      27.07 19:501.3337-0.0007
      27.07 18:501.3346-0.0004
      27.07 17:501.335+0.0001
      27.07 16:501.334-0.0002
      27.07 15:501.3341-0.0008
      27.07 14:501.3351-0.0005
      27.07 13:501.3357-0.0002
      27.07 12:501.3359-0.0005
      27.07 11:501.3363-0.0016
      27.07 10:501.3384+0.0002
      27.07 09:501.3387+0.0001
      27.07 08:501.3389-0.0002
      27.07 07:501.338-0.0004
      27.07 06:501.345-
      27.07 05:501.3454-
      27.07 04:501.338+0.0007
      27.07 03:501.3378+0.0006
      27.07 02:501.3367-0.0002
      27.07 01:501.3371+0.0023
      27.07 00:501.335-0.0011
      26.07 23:501.3361+0.0011
      26.07 22:501.335-
      26.07 21:501.335-
      26.07 20:501.335-
      26.07 19:501.335-
      26.07 18:501.3349-
      26.07 17:501.3352-
      26.07 16:501.3356-
      26.07 15:501.3351-
      26.07 14:501.3351-
      26.07 13:501.3351-
      26.07 12:501.3351-
      26.07 11:501.3351-
      26.07 10:501.3351-
      26.07 09:501.3351-
      26.07 08:501.3352-
      26.07 07:501.3352-
      26.07 06:501.3354-
      26.07 05:501.3354-
      26.07 04:501.3348-
      26.07 03:501.335-
      26.07 02:501.335-
      26.07 01:501.335-
      26.07 00:501.335-
      25.07 23:501.335-
      25.07 22:501.335-0.0002
      25.07 21:501.3351-
      25.07 20:501.3353-
      25.07 19:501.3353-
      25.07 18:501.3353-
      25.07 17:501.3358-0.0002
      25.07 16:501.3353-
      25.07 15:501.3358-
      25.07 14:501.3358-
      25.07 13:501.3358-
      25.07 12:501.3358+0.0004
      25.07 11:501.3354-
      25.07 10:501.3376-0.0025
      25.07 09:501.3381-0.0001
      25.07 08:501.3355-
      25.07 07:501.3356-
      25.07 06:501.3356-
      25.07 05:501.3355-
      25.07 04:501.3375-
      25.07 03:501.3376+0.0002
      25.07 02:501.3352+0.0001
      25.07 01:501.3351-
      25.07 00:501.3351-0.0002
      24.07 23:501.3353-0.0002
      24.07 22:501.3392-
      24.07 21:501.3351-0.0009
      24.07 20:501.336-0.0007
      24.07 19:501.3367
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 1.3286
      макс: 1.3715
      за месяц:
        1.3483
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3466+0.0143
      29.07.20261.3323-0.0004
      28.07.20261.3327-0.0022
      27.07.20261.3349-0.0002
      26.07.20261.3351-0.0005
      25.07.20261.3356-
      24.07.20261.3356+0.0016
      23.07.20261.334-0.0064
      22.07.20261.3404-0.0001
      21.07.20261.3405-0.0074
      20.07.20261.3479-0.0012
      19.07.20261.3491-0.0005
      18.07.20261.3496+0.0007
      17.07.20261.3489-0.0049
      16.07.20261.3538+0.0031
      15.07.20261.3507+0.0066
      14.07.20261.3441+0.0035
      13.07.20261.3406-0.0024
      12.07.20261.343+0.0002
      11.07.20261.3428+0.0001
      10.07.20261.3427+0.0004
      09.07.20261.3423+0.0025
      08.07.20261.3398+0.0002
      07.07.20261.3396+0.0017
      06.07.20261.3379-
      05.07.20261.3379-
      04.07.20261.3379-0.0004
      03.07.20261.3383-0.0006
      02.07.20261.3389+0.0078
      01.07.20261.3311+0.0025
      30.06.20261.3286
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 1.3195
      макс: 1.3715
      за квартал:
      1.3483  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      30.07.20261.3466+0.0143
      29.07.20261.3323-0.0004
      28.07.20261.3327-0.0022
      27.07.20261.3349-0.0002
      26.07.20261.3351-0.0005
      25.07.20261.3356-
      24.07.20261.3356+0.0016
      23.07.20261.334-0.0064
      22.07.20261.3404-0.0001
      21.07.20261.3405-0.0074
      20.07.20261.3479-0.0012
      19.07.20261.3491-0.0005
      18.07.20261.3496+0.0007
      17.07.20261.3489-0.0049
      16.07.20261.3538+0.0031
      15.07.20261.3507+0.0066
      14.07.20261.3441+0.0035
      13.07.20261.3406-0.0024
      12.07.20261.343+0.0002
      11.07.20261.3428+0.0001
      10.07.20261.3427+0.0004
      09.07.20261.3423+0.0025
      08.07.20261.3398+0.0002
      07.07.20261.3396+0.0017
      06.07.20261.3379-
      05.07.20261.3379-
      04.07.20261.3379-0.0004
      03.07.20261.3383-0.0006
      02.07.20261.3389+0.0078
      01.07.20261.3311+0.0025
      30.06.20261.3286+0.0012
      29.06.20261.3274+0.0034
      28.06.20261.324+0.0006
      27.06.20261.3234-0.0029
      26.06.20261.3263+0.0024
      25.06.20261.3239+0.0044
      24.06.20261.3195-0.0044
      23.06.20261.3239-0.0044
      22.06.20261.3283+0.0014
      21.06.20261.3269+0.0003
      20.06.20261.3266+0.0003
      19.06.20261.3263-0.001
      18.06.20261.3273-0.0162
      17.06.20261.3435-0.0019
      16.06.20261.3454-0.0007
      15.06.20261.3461+0.0027
      14.06.20261.3434+0.0001
      13.06.20261.3433+0.0002
      12.06.20261.3431+0.0068
      11.06.20261.3363-0.0077
      10.06.20261.344+0.001
      09.06.20261.343+0.006
      08.06.20261.337+0.0006
      07.06.20261.3364-
      06.06.20261.3364-0.0048
      05.06.20261.3412-0.0056
      04.06.20261.3468+0.001
      03.06.20261.3458-0.0055
      02.06.20261.3513+0.0052
      01.06.20261.3461-0.0046
      31.05.20261.3507+0.0003
      30.05.20261.3504+0.002
      29.05.20261.3484+0.0006
      28.05.20261.3478-0.002
      27.05.20261.3498-0.0008
      26.05.20261.3506-0.0031
      25.05.20261.3537+0.0064
      24.05.20261.3473+0.0005
      23.05.20261.3468+0.001
      22.05.20261.3458+0.0034
      21.05.20261.3424-0.0021
      20.05.20261.3445+0.0029
      19.05.20261.3416-0.001
      18.05.20261.3426+0.0069
      17.05.20261.3357-0.0004
      16.05.20261.3361-0.0021
      15.05.20261.3382-0.015
      14.05.20261.3532-0.0001
      13.05.20261.3533-0.002
      12.05.20261.3553-0.0094
      11.05.20261.3647-0.0004
      10.05.20261.3651+0.0002
      09.05.20261.3649+0.0007
      08.05.20261.3642-0.0004
      07.05.20261.3646+0.0005
      06.05.20261.3641+0.0053
      05.05.20261.3588+0.0007
      04.05.20261.3581-0.0018
      03.05.20261.3599-0.0001
      02.05.20261.36

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.