Курсы криптовалют к Meteora

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Meteora

Курс фунта стерлингов (GBP) к Meteora (MET)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - MET / Обратный расчет: курс Meteora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно meteora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9435

макс: 4.5022

за сутки:

4.0528

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.0528	-0.0098
09.11 21:00	4.0626	-0.0024
09.11 20:50	4.065	+0.0178
09.11 20:40	4.0472	+0.0436
09.11 20:30	4.0036	+0.0208
09.11 20:20	3.9828	-0.0045
09.11 20:10	3.9873	+0.0005
09.11 20:00	3.9868	-0.0187
09.11 19:50	4.0055	+0.035
09.11 19:40	3.9705	-0.0235
09.11 19:30	3.994	-0.0071
09.11 19:20	4.0011	+0.0015
09.11 19:10	3.9996	-0.0002
09.11 19:03	3.9998	+0.01
09.11 19:00	3.9898	+0.0226
09.11 18:50	3.9672	-0.0266
09.11 18:40	3.9938	+0.042
09.11 18:30	3.9518	+0.0083
09.11 18:20	3.9435	-0.047
09.11 18:10	3.9905	-0.0448
09.11 18:00	4.0353	-0.005
09.11 17:50	4.0403	-0.0099
09.11 17:40	4.0502	+0.0301
09.11 17:30	4.0201	-0.0531
09.11 17:20	4.0732	-0.0005
09.11 17:10	4.0737	+0.0235
09.11 17:03	4.0502	-0.005
09.11 17:00	4.0552	-0.0335
09.11 16:50	4.0887	-0.032
09.11 16:40	4.1207	+0.0272
09.11 16:30	4.0935	+0.0254
09.11 16:20	4.0681	+0.011
09.11 16:10	4.0571	-0.0098
09.11 16:00	4.0669	-0.0297
09.11 15:50	4.0966	-0.0062
09.11 15:40	4.1028	-0.0629
09.11 15:30	4.1657	-0.0256
09.11 15:20	4.1913	+0.0089
09.11 15:10	4.1824	-0.0224
09.11 15:03	4.2048	-0.0028
09.11 15:00	4.2076	+0.0238
09.11 14:50	4.1838	-0.0019
09.11 14:40	4.1857	-0.0586
09.11 14:30	4.2443	+0.0013
09.11 14:20	4.243	-0.1004
09.11 14:10	4.3434	-0.0058
09.11 14:00	4.3492	-0.004
09.11 13:50	4.3532	-0.0121
09.11 13:40	4.3653	+0.0014
09.11 13:30	4.3639	-0.0105
09.11 13:20	4.3744	-0.016
09.11 13:10	4.3904	+0.0038
09.11 13:03	4.3866	+0.0089
09.11 13:00	4.3777	-0.0048
09.11 12:50	4.3825	-0.0092
09.11 12:40	4.3917	-0.0123
09.11 12:30	4.404	+0.0222
09.11 12:20	4.3818	+0.0239
09.11 12:10	4.3579	+0.0374
09.11 12:00	4.3205	-0.0114
09.11 11:50	4.3319	-0.0361
09.11 11:40	4.368	-0.0242
09.11 11:30	4.3922	-0.0369
09.11 11:20	4.4291	-0.0164
09.11 11:10	4.4455	-0.0066
09.11 11:03	4.4521	+0.0012
09.11 11:00	4.4509	-0.0003
09.11 10:50	4.4512	+0.0041
09.11 10:40	4.4471	-0.0147
09.11 10:30	4.4618	-0.0396
09.11 10:20	4.5014	-0.0008
09.11 10:10	4.5022	+0.033
09.11 10:00	4.4692	-0.0009
09.11 09:50	4.4701	+0.0074
09.11 09:40	4.4627	+0.0114
09.11 09:30	4.4513	-0.008
09.11 09:20	4.4593	+0.0658
09.11 09:10	4.3935	+0.0122
09.11 09:03	4.3813	+0.002
09.11 09:00	4.3793	+0.0147
09.11 08:50	4.3646	-0.0125
09.11 08:40	4.3771	+0.0121
09.11 08:30	4.365	+0.0147
09.11 08:20	4.3503	+0.0102
09.11 08:10	4.3401	+0.0382
09.11 08:00	4.3019	+0.0327
09.11 07:50	4.2692	+0.0258
09.11 07:40	4.2434	-0.0398
09.11 07:30	4.2832	+0.0101
09.11 07:20	4.2731	-0.0194
09.11 07:10	4.2925	-0.0197
09.11 07:03	4.3122	+0.0013
09.11 07:00	4.3109	+0.0071
09.11 06:50	4.3038	-0.0056
09.11 06:40	4.3094	+0.0322
09.11 06:30	4.2772	-0.0216
09.11 06:20	4.2988	+0.0199
09.11 06:10	4.2789	+0.0218
09.11 06:00	4.2571	+0.0023
09.11 05:50	4.2548	+0.0071
09.11 05:40	4.2477	-0.0267
09.11 05:30	4.2744	+0.0019
09.11 05:20	4.2725	+0.0277
09.11 05:10	4.2448	-0.0356
09.11 05:03	4.2804	-0.0019
09.11 05:00	4.2823	-0.042
09.11 04:50	4.3243	-0.0459
09.11 04:40	4.3702	-0.0182
09.11 04:30	4.3884	+0.0162
09.11 04:20	4.3722	+0.0381
09.11 04:10	4.3341	-0.0272
09.11 04:00	4.3613	-0.0173
09.11 03:50	4.3786	+0.018
09.11 03:40	4.3606	-0.0013
09.11 03:30	4.3619	-0.0154
09.11 03:20	4.3773	-0.0582
09.11 03:10	4.4355	+0.0143
09.11 03:03	4.4212	-0.0058
09.11 03:00	4.427	-0.0003
09.11 02:50	4.4273	+0.0347
09.11 02:40	4.3926	+0.0285
09.11 02:30	4.3641	-0.0139
09.11 02:20	4.378	-0.0539
09.11 02:10	4.4319	+0.0043
09.11 02:00	4.4276	-0.0234
09.11 01:50	4.451	-0.0069
09.11 01:40	4.4579	+0.0253
09.11 01:30	4.4326	+0.0107
09.11 01:20	4.4219	-0.0343
09.11 01:10	4.4562	-0.0019
09.11 01:03	4.4581	-0.0108
09.11 01:00	4.4689	+0.0724
09.11 00:50	4.3965	+0.0301
09.11 00:40	4.3664	-0.0027
09.11 00:30	4.3691	+0.005
09.11 00:20	4.3641	+0.0207
09.11 00:10	4.3434	+0.0137
09.11 00:00	4.3297	+0.0261
08.11 23:50	4.3036	-0.0128
08.11 23:40	4.3164	-0.0106
08.11 23:30	4.327	-0.0055
08.11 23:20	4.3325	-0.0027
08.11 23:10	4.3352	+0.007
08.11 23:03	4.3282	-0.0048
08.11 23:00	4.333	-0.0198
08.11 22:50	4.3528	-0.0048
08.11 22:40	4.3576	-0.0071
08.11 22:30	4.3647	-0.0054
08.11 22:20	4.3701	+0.0035
08.11 22:10	4.3666	+0.0309
08.11 22:00	4.3357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9435

макс: 5.1094

за неделю:

4.0528

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.0528	-0.0024
09.11 20:50	4.065	-0.0187
09.11 19:50	4.0055	+0.0226
09.11 18:50	3.9672	-0.005
09.11 17:50	4.0403	-0.0335
09.11 16:50	4.0887	-0.0297
09.11 15:50	4.0966	+0.0238
09.11 14:50	4.1838	-0.004
09.11 13:50	4.3532	-0.0048
09.11 12:50	4.3825	-0.0114
09.11 11:50	4.3319	-0.0003
09.11 10:50	4.4512	-0.0009
09.11 09:50	4.4701	+0.0147
09.11 08:50	4.3646	+0.0327
09.11 07:50	4.2692	+0.0071
09.11 06:50	4.3038	+0.0023
09.11 05:50	4.2548	-0.042
09.11 04:50	4.3243	-0.0173
09.11 03:50	4.3786	-0.0003
09.11 02:50	4.4273	-0.0234
09.11 01:50	4.451	+0.0724
09.11 00:50	4.3965	+0.0261
08.11 23:50	4.3036	-0.0198
08.11 22:50	4.3528	+0.0235
08.11 21:50	4.3122	-0.0046
08.11 20:50	4.3779	+0.0428
08.11 19:50	4.3837	+0.0061
08.11 18:50	4.4003	-0.0039
08.11 17:50	4.3898	+0.0088
08.11 16:50	4.3969	-0.0106
08.11 15:50	4.3698	-0.0026
08.11 14:50	4.3018	-0.0208
08.11 13:50	4.3127	-0.0016
08.11 12:50	4.3459	+0.023
08.11 11:50	4.275	+0.0248
08.11 10:50	4.2325	+0.0166
08.11 09:50	4.284	-0.0112
08.11 08:50	4.1112	-0.0032
08.11 07:50	4.1695	+0.007
08.11 06:50	4.12	-0.0192
08.11 05:50	4.1848	+0.0177
08.11 04:50	4.1556	-0.0251
08.11 03:50	4.1786	-0.0026
08.11 02:50	4.0731	+0.0012
08.11 01:50	4.046	-0.0337
08.11 00:50	4.0768	-0.0147
07.11 23:50	4.1534	+0.0265
07.11 22:50	4.1376	-0.0796
07.11 21:50	4.1658	-0.0171
07.11 20:50	4.2944	+0.0047
07.11 19:50	4.3845	-0.0166
07.11 18:50	4.3477	-0.0108
07.11 17:50	4.3944	+0.0605
07.11 16:50	4.3614	-0.0228
07.11 15:50	4.4813	+0.0036
07.11 14:50	4.4733	-0.0109
07.11 13:50	4.5414	-0.0131
07.11 12:50	4.5494	+0.0005
07.11 11:50	4.5868	-0.0176
07.11 10:50	4.5507	+0.0165
07.11 09:50	4.5825	-0.0165
07.11 08:50	4.6981	-0.0048
07.11 07:50	4.8099	-0.0058
07.11 06:50	4.8455	+0.0098
07.11 05:50	4.8015	-0.0072
07.11 04:50	4.78	-0.0039
07.11 03:50	4.8456	-0.0012
07.11 02:50	4.8671	-0.0001
07.11 01:50	4.8627	-0.008
07.11 00:50	4.8547	+0.0107
06.11 23:50	4.8501	-0.0015
06.11 22:50	4.8338	+0.0046
06.11 21:50	4.8159	-0.0064
06.11 20:50	4.8538	-0.0036
06.11 19:50	4.8166	+0.0342
06.11 18:50	4.7847	+0.0226
06.11 17:50	4.6863	-0.0131
06.11 16:50	4.7963	+0.0124
06.11 15:50	4.8268	+0.0059
06.11 14:50	4.8489	+0.0093
06.11 13:50	4.8893	-0.0007
06.11 12:50	4.8922	+0.0006
06.11 11:50	4.9202	-0.0132
06.11 10:50	4.9297	+0.0012
06.11 09:50	4.9173	+0.0117
06.11 08:50	4.9379	+0.0085
06.11 07:50	4.9366	-0.0024
06.11 06:50	4.9747	-0.0013
06.11 05:50	4.9658	-0.0003
06.11 04:50	4.9587	+0.012
06.11 03:50	4.9176	+0.0141
06.11 02:50	5.0274	+0.0005
06.11 01:50	5.0114	+0.0134
06.11 00:50	4.9671	+0.0082
05.11 23:50	4.967	+0.0048
05.11 22:50	4.9337	-0.0175
05.11 21:50	5.0207	+0.0199
05.11 20:50	5.0718	+0.0317
05.11 19:50	5.0114	+0.062
05.11 18:50	4.9938	+0.0188
05.11 17:50	4.8066	-0.0039
05.11 16:50	4.7175	+0.0077
05.11 15:50	4.6904	+0.0123
05.11 14:50	4.5852	-0.0045
05.11 13:50	4.5958	-0.0013
05.11 12:50	4.5571	-0.0074
05.11 11:50	4.5624	+0.0077
05.11 10:50	4.6249	-0.0033
05.11 09:52	4.5878	-0.0056
05.11 08:50	4.6259	+0.0045
05.11 07:50	4.5751	+0.0068
05.11 06:50	4.5472	+0.0202
05.11 05:50	4.5122	-0.0475
05.11 04:50	4.6031	+0.012
05.11 03:50	4.6152	+0.002
05.11 02:50	4.5845	-0.005
05.11 01:50	4.5382	-0.0164
05.11 00:50	4.6233	+0.0066
04.11 23:50	4.6676	+0.0232
04.11 22:50	4.5937	+0.0087
04.11 21:50	4.491	-0.01
04.11 20:50	4.5519	-0.0167
04.11 19:50	4.5346	+0.0145
04.11 18:50	4.5999	-0.01
04.11 17:50	4.7779	+0.0063
04.11 16:50	4.9009	+0.0123
04.11 15:50	4.8859	+0.0192
04.11 14:50	4.8059	-0.007
04.11 13:50	4.8321	+0.0063
04.11 12:50	4.8396	+0.0079
04.11 11:50	4.8093	+0.0186
04.11 10:50	4.8107	-0.0157
04.11 09:50	4.8244	-0.0093
04.11 08:50	4.8967	-0.0715
04.11 07:50	5.0454	-0.01
04.11 06:50	5.1094	+0.0142
04.11 05:50	5.0819	-0.0165
04.11 04:50	5.041	-0.0186
04.11 03:50	5.0095	+0.0125
04.11 02:50	4.9397	-0.0159
04.11 01:50	4.9357	+0.0018
04.11 00:50	4.8862	-0.0004
03.11 23:50	4.9665	+0.0062
03.11 22:50	4.9889	+0.0055
03.11 21:50	4.9584	+0.0072
03.11 20:50	4.9588	-0.0109
03.11 19:50	4.9698	-0.0218
03.11 18:50	4.933	+0.0054
03.11 17:50	4.9232	+0.0291
03.11 16:50	4.9146	+0.002
03.11 15:50	4.9296	+0.0051
03.11 14:50	4.9736	+0.0039
03.11 13:50	4.9637	+0.0039
03.11 12:50	4.96	-0.0073
03.11 11:50	4.9872	+0.0019
03.11 10:50	4.9642	-0.0064
03.11 09:50	5.0092	+0.0049
03.11 08:50	4.9573	+0.0069
03.11 07:50	4.9374	-0.0131
03.11 06:50	4.9508	+0.0058
03.11 05:50	4.9008	-0.006
03.11 04:50	4.8829	+0.0149
03.11 03:50	4.862	-0.0038
03.11 02:50	4.88	-0.0007
03.11 01:50	4.87	-0.0153
03.11 00:50	4.8316	-0.0052
02.11 23:50	4.8579	-0.0105
02.11 22:50	4.8935

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.11

макс: 5.1094

за месяц:

4.0528

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.2827	-0.164
07.11.2026	4.4467	-0.421
06.11.2026	4.8677	+0.128
05.11.2026	4.7397	-0.0483
04.11.2026	4.788	-0.1625
03.11.2026	4.9505	+0.1539
02.11.2026	4.7966	+0.0608
01.11.2026	4.7358	-0.0048
31.10.2026	4.7406	-0.0822
30.10.2026	4.8228	+0.3016
29.10.2026	4.5212	+0.2989
28.10.2026	4.2223	+0.0132
27.10.2026	4.2091	-0.0937
26.10.2026	4.3028	-0.1241
25.10.2026	4.4269	+0.1006
24.10.2026	4.3263	+0.2769
23.10.2026	4.0494	+0.1237
22.10.2026	3.9257	+0.0886
21.10.2026	3.8371	-0.1288
20.10.2026	3.9659	+0.001
19.10.2026	3.9649	-0.0473
18.10.2026	4.0122	+0.3112
17.10.2026	3.701	+0.0774
16.10.2026	3.6236	+0.0071
15.10.2026	3.6165	+0.1271
14.10.2026	3.4894	+0.0725
13.10.2026	3.4169	+0.1353
12.10.2026	3.2816	+0.1269
11.10.2026	3.1547	+0.0118
10.10.2026	3.1429	+0.0329
09.10.2026	3.11

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 2.8614

макс: 8.7003

за квартал:

4.0528

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	4.2827	-0.164
07.11.2026	4.4467	-0.421
06.11.2026	4.8677	+0.128
05.11.2026	4.7397	-0.0483
04.11.2026	4.788	-0.1625
03.11.2026	4.9505	+0.1539
02.11.2026	4.7966	+0.0608
01.11.2026	4.7358	-0.0048
31.10.2026	4.7406	-0.0822
30.10.2026	4.8228	+0.3016
29.10.2026	4.5212	+0.2989
28.10.2026	4.2223	+0.0132
27.10.2026	4.2091	-0.0937
26.10.2026	4.3028	-0.1241
25.10.2026	4.4269	+0.1006
24.10.2026	4.3263	+0.2769
23.10.2026	4.0494	+0.1237
22.10.2026	3.9257	+0.0886
21.10.2026	3.8371	-0.1288
20.10.2026	3.9659	+0.001
19.10.2026	3.9649	-0.0473
18.10.2026	4.0122	+0.3112
17.10.2026	3.701	+0.0774
16.10.2026	3.6236	+0.0071
15.10.2026	3.6165	+0.1271
14.10.2026	3.4894	+0.0725
13.10.2026	3.4169	+0.1353
12.10.2026	3.2816	+0.1269
11.10.2026	3.1547	+0.0118
10.10.2026	3.1429	+0.0329
09.10.2026	3.11	+0.2486
08.10.2026	2.8614	-0.9349
07.10.2026	3.7963	-0.4696
06.10.2026	4.2659	-0.1955
05.10.2026	4.4614	+0.1186
04.10.2026	4.3428	-0.1427
03.10.2026	4.4855	+0.1979
02.10.2026	4.2876	-0.0461
01.10.2026	4.3337	+0.249
30.09.2026	4.0847	-0.0405
29.09.2026	4.1252	+0.1758
28.09.2026	3.9494	+0.2701
27.09.2026	3.6793	-0.1897
25.09.2026	3.869	-0.0144
24.09.2026	3.8834	+0.1908
23.09.2026	3.6926	-0.8774
22.09.2026	4.57	-0.4089
21.09.2026	4.9789	-0.3455
20.09.2026	5.3244	+0.2422
19.09.2026	5.0822	-0.2771
18.09.2026	5.3593	-0.8882
17.09.2026	6.2475	-0.553
16.09.2026	6.8005	+0.2051
15.09.2026	6.5954	+0.4502
14.09.2026	6.1452	+0.4398
13.09.2026	5.7054	-0.1493
12.09.2026	5.8547	+0.4427
11.09.2026	5.412	-0.9905
10.09.2026	6.4025	-0.3414
09.09.2026	6.7439	-0.1188
08.09.2026	6.8627	+0.2319
07.09.2026	6.6308	+0.0907
06.09.2026	6.5401	-0.6148
05.09.2026	7.1549	+0.0567
04.09.2026	7.0982	+0.3038
03.09.2026	6.7944	-0.2336
02.09.2026	7.028	+0.0568
01.09.2026	6.9712	-0.1119
31.08.2026	7.0831	+0.2737
30.08.2026	6.8094	+0.212
29.08.2026	6.5974	+0.274
28.08.2026	6.3234	-0.0025
27.08.2026	6.3259	-0.1627
26.08.2026	6.4886	+0.5136
23.08.2026	5.975	-0.0999
22.08.2026	6.0749	-0.1768
21.08.2026	6.2517	-0.1389
20.08.2026	6.3906	-1.2639
19.08.2026	7.6545	-0.4726
18.08.2026	8.1271	-0.1097
17.08.2026	8.2368	-0.0748
16.08.2026	8.3116	+0.036
15.08.2026	8.2756	+0.0638
14.08.2026	8.2118	-0.1534
13.08.2026	8.3652	-0.0581
12.08.2026	8.4233	-0.277
11.08.2026	8.7003

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот