Курсы криптовалют к Meteora

Bitcoin 63917.92
Эфириум 1884.91
Tether USDt 0.999
BNB 589.99
USDC 0.99981
XRP 1.0743
Solana 73.6047
TRON 0.32843
Hyperliquid 55.0652
Dogecoin 0.06974
UNUS SED LEO 9.7139
Decimal 0.75183
Zcash 457
Monero 351.61
Chainlink 8.2663
Cardano 0.16857
Stellar 0.1697
Canton 0.11977
Dai 0.99979
Bitcoin Cash 212.23

Все криптовалюты » Фунт стерлингов » Meteora

Курс фунта стерлингов (GBP) к Meteora (MET)

Обновлено: 31.07.2026 10:40:01


	=
Калькулятор GBP - MET / Обратный расчет: курс Meteora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно meteora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7049

макс: 8.1031

за сутки:

7.9302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:40	7.9302	-0.0487
31.07 10:30	7.9789	-0.0531
31.07 10:20	8.032	+0.0408
31.07 10:10	7.9912	+0.0346
31.07 10:00	7.9566	-0.006
31.07 09:50	7.9626	+0.0402
31.07 09:40	7.9224	-0.0093
31.07 09:30	7.9317	-0.0052
31.07 09:20	7.9369	-0.0137
31.07 09:10	7.9506	-0.0256
31.07 09:03	7.9762	-0.032
31.07 09:00	8.0082	+0.0098
31.07 08:50	7.9984	+0.0176
31.07 08:40	7.9808	-0.0077
31.07 08:30	7.9885	-0.013
31.07 08:20	8.0015	+0.0088
31.07 08:10	7.9927	-0.007
31.07 08:00	7.9997	+0.0173
31.07 07:50	7.9824	+0.0161
31.07 07:40	7.9663	-0.0041
31.07 07:30	7.9704	-0.005
31.07 07:20	7.9754	+0.063
31.07 07:10	7.9124	-0.0129
31.07 07:03	7.9253	+0.0041
31.07 07:00	7.9212	-0.0139
31.07 06:50	7.9351	+0.0012
31.07 06:40	7.9339	-0.0081
31.07 06:30	7.942	-0.0282
31.07 06:20	7.9702	+0.0445
31.07 06:10	7.9257	-0.0047
31.07 06:00	7.9304	+0.003
31.07 05:50	7.9274	+0.0091
31.07 05:40	7.9183	-0.0104
31.07 05:30	7.9287	+0.0129
31.07 05:20	7.9158	+0.0513
31.07 05:10	7.8645	-0.0121
31.07 05:03	7.8766	+0.0202
31.07 05:00	7.8564	+0.0185
31.07 04:50	7.8379	+0.0175
31.07 04:45	7.8204	+0.0717
31.07 04:30	7.7487	+0.0438
31.07 04:20	7.7049	-0.0091
31.07 04:10	7.714	-0.0031
31.07 04:00	7.7171	-0.0056
31.07 03:50	7.7227	-0.0456
31.07 03:40	7.7683	-0.0024
31.07 03:30	7.7707	-0.0511
31.07 03:20	7.8218	+0.0473
31.07 03:10	7.7745	-0.0133
31.07 03:03	7.7878	-0.0003
31.07 03:00	7.7881	-0.0071
31.07 02:50	7.7952	+0.0344
31.07 02:40	7.7608	-0.013
31.07 02:30	7.7738	-0.0222
31.07 02:20	7.796	-0.032
31.07 02:10	7.828	-0.0581
31.07 02:00	7.8861	+0.0094
31.07 01:50	7.8767	+0.0319
31.07 01:40	7.8448	-0.0047
31.07 01:30	7.8495	+0.0369
31.07 01:20	7.8126	+0.0301
31.07 01:10	7.7825	-0.0478
31.07 01:03	7.8303	+0.001
31.07 01:00	7.8293	-0.0032
31.07 00:50	7.8325	+0.0063
31.07 00:40	7.8262	-0.0066
31.07 00:30	7.8328	+0.0031
31.07 00:20	7.8297	-0.0088
31.07 00:10	7.8385	-0.0228
31.07 00:00	7.8613	+0.0094
30.07 23:50	7.8519	-0.0129
30.07 23:40	7.8648	-0.0051
30.07 23:30	7.8699	-0.0075
30.07 23:20	7.8774	-0.0345
30.07 23:10	7.9119	-0.0995
30.07 23:03	8.0114	-0.0002
30.07 23:00	8.0116	-0.0151
30.07 22:50	8.0267	-0.002
30.07 22:40	8.0287	-0.0049
30.07 22:30	8.0336	-0.0125
30.07 22:20	8.0461	+0.0129
30.07 22:10	8.0332	-0.0015
30.07 22:00	8.0347	+0.0109
30.07 21:50	8.0238	-0.0191
30.07 21:40	8.0429	-0.0096
30.07 21:30	8.0525	-0.0297
30.07 21:20	8.0822	-0.0074
30.07 21:10	8.0896	-0.0127
30.07 21:03	8.1023	+0.008
30.07 21:00	8.0943	+0.0072
30.07 20:50	8.0871	-0.0117
30.07 20:40	8.0988	+0.0047
30.07 20:30	8.0941	-0.009
30.07 20:20	8.1031	+0.0473
30.07 20:10	8.0558	+0.0369
30.07 20:00	8.0189	+0.0187
30.07 19:50	8.0002	+0.0082
30.07 19:40	7.992	-0.003
30.07 19:30	7.995	+0.0131
30.07 19:20	7.9819	+0.0123
30.07 19:10	7.9696	+0.0019
30.07 19:03	7.9677	+0.0045
30.07 19:00	7.9632	+0.0057
30.07 18:50	7.9575	-0.0154
30.07 18:40	7.9729	-0.009
30.07 18:30	7.9819	-0.0249
30.07 18:20	8.0068	-0.0036
30.07 18:10	8.0104	-0.0005
30.07 18:00	8.0109	+0.041
30.07 17:50	7.9699	+0.0117
30.07 17:40	7.9582	+0.0157
30.07 17:30	7.9425	+0.0264
30.07 17:20	7.9161	+0.0162
30.07 17:10	7.8999	+0.0281
30.07 17:03	7.8718	+0.0137
30.07 17:00	7.8581	-0.0295
30.07 16:50	7.8876	+0.0126
30.07 16:40	7.875	+0.0253
30.07 16:30	7.8497	+0.0382
30.07 16:20	7.8115	+0.003
30.07 16:10	7.8085	+0.0087
30.07 16:00	7.7998	+0.0059
30.07 15:50	7.7939	+0.0032
30.07 15:40	7.7907	-0.0159
30.07 15:30	7.8066	+0.0011
30.07 15:20	7.8055	+0.0035
30.07 15:10	7.802	+0.002
30.07 15:03	7.8	+0.003
30.07 15:00	7.797	-0.042
30.07 14:50	7.839	-0.0268
30.07 14:40	7.8658	-0.0088
30.07 14:30	7.8746	-0.0019
30.07 14:20	7.8765	-0.0052
30.07 14:10	7.8817	+0.0005
30.07 14:00	7.8812	+0.0534
30.07 13:50	7.8278	+0.0304
30.07 13:40	7.7974	-0.0105
30.07 13:30	7.8079	-0.0011
30.07 13:20	7.809	+0.026
30.07 13:10	7.783	-0.0044
30.07 13:03	7.7874	-0.0018
30.07 13:00	7.7892	+0.0018
30.07 12:50	7.7874	-0.0104
30.07 12:40	7.7978	-0.0382
30.07 12:30	7.836	-
30.07 12:20	7.836	-0.0112
30.07 12:10	7.8472	-0.0062
30.07 12:03	7.8534	-0.0032
30.07 12:00	7.8566	+0.0115
30.07 11:50	7.8451	+0.0169
30.07 11:40	7.8282	+0.0076
30.07 11:30	7.8206	-0.0113
30.07 11:20	7.8319	-0.0076
30.07 11:10	7.8395	+0.0081
30.07 11:00	7.8314

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4741

макс: 8.7322

за неделю:

7.9302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:40	7.9302	-0.006
31.07 09:50	7.9626	+0.0098
31.07 08:50	7.9984	+0.0173
31.07 07:50	7.9824	-0.0139
31.07 06:50	7.9351	+0.003
31.07 05:50	7.9274	+0.0185
31.07 04:50	7.8379	-0.0056
31.07 03:50	7.7227	-0.0071
31.07 02:50	7.7952	+0.0094
31.07 01:50	7.8767	-0.0032
31.07 00:50	7.8325	+0.0094
30.07 23:50	7.8519	-0.0151
30.07 22:50	8.0267	+0.0109
30.07 21:50	8.0238	+0.0072
30.07 20:50	8.0871	+0.0187
30.07 19:50	8.0002	+0.0057
30.07 18:50	7.9575	+0.041
30.07 17:50	7.9699	-0.0295
30.07 16:50	7.8876	+0.0059
30.07 15:50	7.7939	-0.042
30.07 14:50	7.839	+0.0534
30.07 13:50	7.8278	+0.0018
30.07 12:50	7.7874	+0.0115
30.07 11:50	7.8451	+0.0747
30.07 10:50	7.7567	+0.0616
30.07 08:40	7.6323	+0.0037
30.07 07:50	7.5703	+0.0047
30.07 06:50	7.6631	+0.0577
30.07 05:50	7.6369	+0.0062
30.07 04:50	7.7188	-0.0194
30.07 03:50	7.7991	+0.0015
30.07 02:50	7.7859	-0.0065
30.07 01:50	7.7675	-0.0183
30.07 00:50	7.8365	+0.018
29.07 23:50	7.7184	+0.0694
29.07 22:50	7.6045	+0.0314
29.07 21:50	7.4988	-0.0011
29.07 20:50	7.4741	-0.0463
29.07 19:50	7.5595	+0.0128
29.07 18:50	7.6938	-0.0073
29.07 17:50	7.6352	+0.0657
29.07 16:50	7.5438	+0.0317
29.07 15:50	7.5039	-0.1347
29.07 14:50	7.5835	+0.0523
29.07 13:50	7.5153	-0.038
29.07 12:50	7.555	-0.0395
29.07 11:50	7.6627	+0.0124
29.07 10:50	7.6844	-0.0215
29.07 09:50	7.6068	+0.0006
29.07 08:50	7.6988	-0.0135
29.07 07:50	7.7784	-0.0206
29.07 06:50	7.9155	+0.0277
29.07 05:50	7.9612	-0.0092
29.07 04:50	7.9916	+0.0093
29.07 03:50	7.8193	+0.0219
29.07 02:50	7.8364	+0.0115
29.07 01:50	7.8351	+0.0133
29.07 00:50	7.8221	+0.0055
28.07 23:50	7.8223	-0.0047
28.07 22:50	7.791	+0.0086
28.07 21:50	7.8024	+0.0088
28.07 20:50	7.763	+0.0032
28.07 19:50	7.702	+0.0552
28.07 18:50	7.7213	-0.0052
28.07 17:50	7.7867	-0.0226
28.07 16:50	7.836	+0.1165
28.07 15:50	7.7028	-0.0125
28.07 14:50	7.8294	-0.0086
28.07 13:50	7.8587	+0.0187
28.07 12:50	7.8244	+0.0037
28.07 11:50	7.8201	-0.0062
28.07 10:50	7.8306	-0.0208
28.07 09:50	7.7977	-0.0262
28.07 08:50	7.7665	-0.0108
28.07 07:50	7.8241	+0.0475
28.07 06:50	7.7773	-0.1915
28.07 05:50	8.0932	+0.0299
28.07 04:50	8.1218	-0.0433
28.07 03:50	8.1213	-0.0157
28.07 02:50	8.2731	+0.0804
28.07 01:50	8.3355	+0.0222
28.07 00:50	8.2692	-0.0084
27.07 23:50	8.2805	+0.0051
27.07 22:50	8.218	-0.0057
27.07 21:50	8.2418	+0.0132
27.07 20:50	8.185	+0.0446
27.07 19:50	8.1172	+0.0149
27.07 18:50	8.0866	+0.005
27.07 17:50	7.9889	+0.0506
27.07 16:50	7.8095	-0.0189
27.07 15:50	7.835	-0.006
27.07 14:50	7.8846	+0.0009
27.07 13:50	7.9212	+0.0398
27.07 12:50	7.8403	+0.0104
27.07 11:50	7.919	-0.0131
27.07 10:50	7.8753	+0.0462
27.07 09:50	7.8168	+0.0085
27.07 08:50	7.8733	-0.0327
27.07 07:50	7.8054	+0.0013
27.07 06:50	7.7943	+0.0443
27.07 05:50	7.54	-0.0704
27.07 04:50	7.5355	-0.0169
27.07 03:50	7.564	-0.0216
27.07 02:50	7.5788	-0.0196
27.07 01:50	7.6009	-0.0435
27.07 00:50	7.8185	+0.0734
26.07 23:50	7.7638	+0.0134
26.07 22:50	7.7751	+0.005
26.07 21:50	7.6475	+0.0045
26.07 20:50	7.7534	+0.0383
26.07 19:50	7.8294	+0.0179
26.07 18:50	7.8912	-0.031
26.07 17:50	8.03	-0.0043
26.07 16:50	8.0815	-0.0837
26.07 15:50	8.1583	+0.0308
26.07 14:50	8.0791	+0.0007
26.07 13:50	8.0791	-0.0083
26.07 12:50	8.1341	-0.0136
26.07 11:50	8.1638	+0.0235
26.07 10:50	8.1017	+0.016
26.07 09:50	8.0801	-0.0062
26.07 08:50	7.9758	-0.0025
26.07 07:50	8.0091	+0.0152
26.07 06:50	7.9781	-0.0133
26.07 05:50	8.3238	-0.014
26.07 04:50	8.2709	+0.0186
26.07 03:50	8.2611	+0.0013
26.07 02:50	8.2061	-0.0069
26.07 01:50	8.2105	-0.0903
26.07 00:50	8.2872	+0.0014
25.07 23:50	8.2884	+0.0035
25.07 22:50	8.2778	-0.0497
25.07 21:50	8.211	+0.0308
25.07 20:50	8.1663	-0.0506
25.07 19:50	8.1987	+0.0045
25.07 18:50	8.2472	-0.0035
25.07 17:50	8.1974	+0.0069
25.07 16:50	8.1494	+0.0361
25.07 15:50	8.0771	-0.1033
25.07 14:50	8.2339	-0.0104
25.07 13:50	8.256	-0.0041
25.07 12:50	8.2187	-0.0072
25.07 11:50	8.2407	-0.0158
25.07 10:50	8.241	-0.0197
25.07 09:50	8.1805	-0.0009
25.07 08:50	8.1357	+0.0136
25.07 07:50	8.0609	-0.0009
25.07 06:50	8.2672	-0.0382
25.07 05:50	8.2718	+0.0432
25.07 04:50	8.1813	+0.0398
25.07 03:50	8.1634	+0.0201
25.07 02:50	8.2174	+0.0141
25.07 01:50	8.2438	+0.0451
25.07 00:50	8.1728	+0.0278
24.07 23:50	8.2216	-0.058
24.07 22:50	8.684	-0.0089
24.07 21:50	8.7322	+0.0017
24.07 20:50	8.679	-0.0057
24.07 19:50	8.6603	+0.0008
24.07 18:50	8.5533	-0.0961
24.07 17:50	8.6754	+0.1048
24.07 16:50	8.576	-0.0097
24.07 15:50	8.5702	-0.006
24.07 14:50	8.446	+0.038
24.07 13:50	8.3512	-0.0248
24.07 12:50	8.0206	-0.0347
24.07 11:50	8.102	+0.0198
24.07 10:50	8.0201

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 7.1008

макс: 10.0419

за месяц:

7.9302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.8503	+0.1869
29.07.2026	7.6634	-0.1639
28.07.2026	7.8273	-0.1357
27.07.2026	7.963	+0.0164
26.07.2026	7.9466	-0.2589
25.07.2026	8.2055	-0.0832
24.07.2026	8.2887	+0.1075
23.07.2026	8.1812	-0.1191
22.07.2026	8.3003	+0.0633
21.07.2026	8.237	-0.215
20.07.2026	8.452	-1.3195
19.07.2026	9.7715	-0.1475
18.07.2026	9.919	-0.1229
17.07.2026	10.0419	+1.3102
16.07.2026	8.7317	+0.4304
15.07.2026	8.3013	-0.7785
14.07.2026	9.0798	+0.0514
13.07.2026	9.0284	+0.1763
12.07.2026	8.8521	+0.2125
11.07.2026	8.6396	+0.1729
10.07.2026	8.4667	+0.1345
09.07.2026	8.3322	-0.3727
08.07.2026	8.7049	+0.577
07.07.2026	8.1279	+0.0992
06.07.2026	8.0287	+0.3146
05.07.2026	7.7141	+0.3727
04.07.2026	7.3414	+0.0898
03.07.2026	7.2516	+0.1508
02.07.2026	7.1008	-0.5464
01.07.2026	7.6472	-0.3697
30.06.2026	8.0169

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.1008

макс: 12.8415

за квартал:

7.9302

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.8503	+0.1869
29.07.2026	7.6634	-0.1639
28.07.2026	7.8273	-0.1357
27.07.2026	7.963	+0.0164
26.07.2026	7.9466	-0.2589
25.07.2026	8.2055	-0.0832
24.07.2026	8.2887	+0.1075
23.07.2026	8.1812	-0.1191
22.07.2026	8.3003	+0.0633
21.07.2026	8.237	-0.215
20.07.2026	8.452	-1.3195
19.07.2026	9.7715	-0.1475
18.07.2026	9.919	-0.1229
17.07.2026	10.0419	+1.3102
16.07.2026	8.7317	+0.4304
15.07.2026	8.3013	-0.7785
14.07.2026	9.0798	+0.0514
13.07.2026	9.0284	+0.1763
12.07.2026	8.8521	+0.2125
11.07.2026	8.6396	+0.1729
10.07.2026	8.4667	+0.1345
09.07.2026	8.3322	-0.3727
08.07.2026	8.7049	+0.577
07.07.2026	8.1279	+0.0992
06.07.2026	8.0287	+0.3146
05.07.2026	7.7141	+0.3727
04.07.2026	7.3414	+0.0898
03.07.2026	7.2516	+0.1508
02.07.2026	7.1008	-0.5464
01.07.2026	7.6472	-0.3697
30.06.2026	8.0169	+0.1308
29.06.2026	7.8861	-0.3047
28.06.2026	8.1908	+0.5503
27.06.2026	7.6405	-0.7724
26.06.2026	8.4129	-0.2806
25.06.2026	8.6935	-0.0556
24.06.2026	8.7491	+0.4194
23.06.2026	8.3297	+0.3164
22.06.2026	8.0133	+0.2874
21.06.2026	7.7259	-1.0972
20.06.2026	8.8231	-1.1683
19.06.2026	9.9914	-2.026
18.06.2026	12.0174	+0.2746
17.06.2026	11.7428	+0.2829
16.06.2026	11.4599	-0.1228
15.06.2026	11.5827	-1.2121
14.06.2026	12.7948	+0.101
13.06.2026	12.6938	-0.1477
12.06.2026	12.8415

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот