Курсы криптовалют к Meteora

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Meteora

Курс фунта стерлингов (GBP) к Meteora (MET)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - MET / Обратный расчет: курс Meteora к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно meteora, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6579

макс: 4.0299

за сутки:

3.8907

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	3.8907	-0.0381
24.09 18:20	3.9288	-0.0096
24.09 18:10	3.9384	-0.0104
24.09 18:00	3.9488	+0.0738
24.09 17:50	3.875	+0.0274
24.09 17:40	3.8476	-0.0126
24.09 17:30	3.8602	-0.0219
24.09 17:20	3.8821	+0.0231
24.09 17:10	3.859	-0.006
24.09 17:03	3.865	+0.0028
24.09 17:00	3.8622	+0.0024
24.09 16:50	3.8598	-0.0052
24.09 16:40	3.865	-0.0489
24.09 16:30	3.9139	-0.0209
24.09 16:20	3.9348	-0.0044
24.09 16:10	3.9392	-0.0101
24.09 16:00	3.9493	-0.0137
24.09 15:50	3.963	+0.0079
24.09 15:40	3.9551	+0.0319
24.09 15:30	3.9232	-0.02
24.09 15:20	3.9432	+0.0107
24.09 15:10	3.9325	-0.0004
24.09 15:03	3.9329	-0.0212
24.09 15:00	3.9541	-0.008
24.09 14:50	3.9621	-0.0011
24.09 14:40	3.9632	+0.0087
24.09 14:30	3.9545	-0.0003
24.09 14:20	3.9548	-0.0421
24.09 14:10	3.9969	-0.0146
24.09 14:00	4.0115	-0.0004
24.09 13:50	4.0119	+0.0063
24.09 13:40	4.0056	+0.0221
24.09 13:30	3.9835	+0.025
24.09 13:20	3.9585	-0.0714
24.09 13:10	4.0299	+0.0182
24.09 13:03	4.0117	+0.0169
24.09 13:00	3.9948	-0.0012
24.09 12:50	3.996	-0.0212
24.09 12:40	4.0172	+0.0387
24.09 12:30	3.9785	+0.0495
24.09 12:20	3.929	+0.0429
24.09 12:10	3.8861	+0.0469
24.09 12:00	3.8392	+0.0058
24.09 11:50	3.8334	+0.0088
24.09 11:40	3.8246	+0.0082
24.09 11:30	3.8164	+0.0355
24.09 11:20	3.7809	+0.0263
24.09 11:10	3.7546	+0.0088
24.09 11:03	3.7458	-0.0007
24.09 11:00	3.7465	-0.0112
24.09 10:50	3.7577	-0.0083
24.09 10:40	3.766	-0.0329
24.09 10:30	3.7989	-0.0104
24.09 10:20	3.8093	-0.0113
24.09 10:10	3.8206	+0.0108
24.09 10:00	3.8098	-0.0033
24.09 09:50	3.8131	+0.0172
24.09 09:40	3.7959	-0.0041
24.09 09:30	3.8	-0.0172
24.09 09:20	3.8172	-0.0116
24.09 09:10	3.8288	-0.0433
24.09 09:03	3.8721	+0.0023
24.09 09:00	3.8698	+0.0279
24.09 08:50	3.8419	+0.0081
24.09 08:40	3.8338	+0.0465
24.09 08:30	3.7873	+0.0097
24.09 08:20	3.7776	+0.0311
24.09 08:10	3.7465	-0.0498
24.09 08:00	3.7963	-0.0305
24.09 07:50	3.8268	+0.0029
24.09 07:40	3.8239	+0.006
24.09 07:30	3.8179	-0.0082
24.09 07:20	3.8261	-0.0035
24.09 07:10	3.8296	+0.0104
24.09 07:03	3.8192	-0.008
24.09 07:00	3.8272	-0.0105
24.09 06:50	3.8377	-0.0242
24.09 06:40	3.8619	+0.0113
24.09 06:30	3.8506	+0.0145
24.09 06:20	3.8361	-0.0282
24.09 06:10	3.8643	-0.0005
24.09 06:00	3.8648	-0.0102
24.09 05:50	3.875	-0.0208
24.09 05:40	3.8958	+0.0097
24.09 05:30	3.8861	+0.0103
24.09 05:20	3.8758	-0.0432
24.09 05:10	3.919	+0.0441
24.09 05:03	3.8749	+0.0059
24.09 05:00	3.869	+0.0032
24.09 04:50	3.8658	+0.0392
24.09 04:40	3.8266	-0.0306
24.09 04:30	3.8572	-0.0334
24.09 04:20	3.8906	+0.0394
24.09 04:10	3.8512	-0.0082
24.09 04:00	3.8594	+0.012
24.09 03:50	3.8474	+0.0194
24.09 03:40	3.828	+0.0116
24.09 03:30	3.8164	-0.0346
24.09 03:20	3.851	+0.0087
24.09 03:10	3.8423	-0.0104
24.09 03:03	3.8527	-0.0024
24.09 03:00	3.8551	-0.0207
24.09 02:50	3.8758	+0.0083
24.09 02:40	3.8675	+0.0105
24.09 02:30	3.857	-0.0107
24.09 02:20	3.8677	-0.0214
24.09 02:10	3.8891	-0.0183
24.09 02:00	3.9074	+0.0008
24.09 01:50	3.9066	-0.0118
24.09 01:40	3.9184	+0.0324
24.09 01:30	3.886	+0.1127
24.09 01:20	3.7733	-0.0365
24.09 01:10	3.8098	-0.0396
24.09 01:03	3.8494	+0.0061
24.09 01:00	3.8433	+0.0701
24.09 00:50	3.7732	+0.0109
24.09 00:40	3.7623	-0.0433
24.09 00:30	3.8056	-0.0239
24.09 00:20	3.8295	-0.0126
24.09 00:10	3.8421	-0.0177
24.09 00:00	3.8598	+0.0043
23.09 23:50	3.8555	-0.01
23.09 23:40	3.8655	-0.0137
23.09 23:30	3.8792	+0.0078
23.09 23:20	3.8714	+0.0643
23.09 23:10	3.8071	+0.0213
23.09 23:03	3.7858	+0.0009
23.09 23:00	3.7849	-0.0004
23.09 22:50	3.7853	+0.0043
23.09 22:40	3.781	+0.0145
23.09 22:30	3.7665	-0.0727
23.09 22:20	3.8392	+0.0076
23.09 22:10	3.8316	+0.0173
23.09 22:00	3.8143	-0.0073
23.09 21:50	3.8216	-0.0176
23.09 21:40	3.8392	+0.0399
23.09 21:30	3.7993	+0.0259
23.09 21:20	3.7734	+0.0087
23.09 21:10	3.7647	+0.0391
23.09 21:03	3.7256	+0.0031
23.09 21:00	3.7225	+0.0026
23.09 20:50	3.7199	-0.011
23.09 20:40	3.7309	-0.0271
23.09 20:30	3.758	-0.0514
23.09 20:20	3.8094	+0.0112
23.09 20:10	3.7982	+0.0615
23.09 20:00	3.7367	-0.0381
23.09 19:50	3.7748	-0.0045
23.09 19:40	3.7793	+0.0157
23.09 19:30	3.7636	+0.0519
23.09 19:20	3.7117	-0.0336
23.09 19:10	3.7453	+0.0874
23.09 19:03	3.6579	-0.0065
23.09 19:00	3.6644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2829

макс: 6.0547

за неделю:

3.8907

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	3.8907	+0.0738
24.09 17:50	3.875	+0.0024
24.09 16:50	3.8598	-0.0137
24.09 15:50	3.963	-0.008
24.09 14:50	3.9621	-0.0004
24.09 13:50	4.0119	-0.0012
24.09 12:50	3.996	+0.0058
24.09 11:50	3.8334	-0.0112
24.09 10:50	3.7577	-0.0033
24.09 09:50	3.8131	+0.0279
24.09 08:50	3.8419	-0.0305
24.09 07:50	3.8268	-0.0105
24.09 06:50	3.8377	-0.0102
24.09 05:50	3.875	+0.0032
24.09 04:50	3.8658	+0.012
24.09 03:50	3.8474	-0.0207
24.09 02:50	3.8758	+0.0008
24.09 01:50	3.9066	+0.0701
24.09 00:50	3.7732	+0.0043
23.09 23:50	3.8555	-0.0004
23.09 22:50	3.7853	-0.0073
23.09 21:50	3.8216	+0.0026
23.09 20:50	3.7199	-0.0381
23.09 19:50	3.7748	+0.0037
23.09 18:50	3.6607	+0.006
23.09 17:50	3.5751	+0.0266
23.09 16:50	3.4677	-0.0091
23.09 15:50	3.4687	+0.0178
23.09 14:50	3.2829	-
23.09 13:50	3.3439	-0.0593
23.09 12:50	3.4599	+0.0066
23.09 11:50	3.5874	-0.0213
23.09 10:50	3.6629	-0.0299
23.09 09:50	3.6792	+0.0339
23.09 08:50	3.7228	+0.0609
23.09 07:50	3.732	+0.008
23.09 06:50	3.7977	-0.0194
23.09 05:50	3.9695	-0.0134
23.09 04:50	4.0156	+0.0136
23.09 03:50	3.9515	-0.0264
23.09 02:50	4.0464	-0.0271
23.09 01:50	4.181	-0.0187
23.09 00:50	4.2667	+0.0207
22.09 23:50	4.2629	+0.0376
22.09 22:50	4.2965	-0.0005
22.09 21:50	4.3644	-0.0197
22.09 20:50	4.3972	-0.0421
22.09 19:50	4.4649	-0.0064
22.09 18:50	4.5412	-0.0215
22.09 17:50	4.6147	-0.0159
22.09 16:50	4.6061	+0.0278
22.09 15:50	4.5062	-0.0122
22.09 14:50	4.5759	-0.0145
22.09 13:50	4.6091	-0.0194
22.09 12:50	4.641	-0.0495
22.09 11:50	4.7566	-0.0113
22.09 10:50	4.9151	+0.0112
22.09 09:50	4.9127	-0.0322
22.09 08:50	4.8945	+0.043
22.09 07:50	4.8197	-0.0007
22.09 06:50	4.8095	+0.0363
22.09 05:50	4.7878	+0.0116
22.09 04:50	4.8008	+0.0366
22.09 03:50	4.6966	+0.0025
22.09 02:50	4.6928	-0.0106
22.09 01:50	4.6911	+0.0167
22.09 00:50	4.7476	-0.0601
21.09 23:50	4.7458	-0.0363
21.09 22:50	4.7423	-0.0064
21.09 21:50	4.8002	+0.0163
21.09 20:50	4.917	-0.0151
21.09 19:50	4.8254	-0.0197
21.09 18:50	4.852	-0.0008
21.09 17:50	4.8649	-0.0512
21.09 16:50	4.9761	+0.001
21.09 15:50	4.9706	+0.0107
21.09 14:50	4.9747	+0.004
21.09 13:50	4.9868	+0.06
21.09 12:50	4.9595	-0.0247
21.09 11:50	5.0552	-0.0345
21.09 10:50	5.1915	-0.0118
21.09 09:50	5.2582	+0.0134
21.09 08:50	5.237	+0.0127
21.09 07:50	5.1992	-0.0035
21.09 06:50	5.2154	+0.0001
21.09 05:50	5.2627	+0.053
21.09 04:50	5.2146	+0.0123
21.09 03:50	5.1961	-0.0111
21.09 02:50	5.2406	-0.0063
21.09 01:50	5.2556	-0.0142
21.09 00:50	5.3119	+0.0178
20.09 23:50	5.278	-0.0048
20.09 22:50	5.2468	-0.0392
20.09 21:50	5.4196	+0.0439
20.09 20:50	5.3722	+0.0108
20.09 19:50	5.3354	-0.0081
20.09 18:50	5.4054	+0.0069
20.09 17:50	5.3863	+0.0203
20.09 16:50	5.4101	-0.0125
20.09 15:50	5.3856	-0.0162
20.09 14:50	5.365	-0.0127
20.09 13:50	5.416	+0.0163
20.09 12:50	5.3493	-0.0001
20.09 11:50	5.3785	-0.0026
20.09 10:50	5.3498	-0.007
20.09 09:50	5.3089	+0.0003
20.09 08:50	5.257	-0.0439
20.09 07:50	5.3061	-0.0388
20.09 06:50	5.3109	+0.0904
20.09 05:50	5.3499	-0.0008
20.09 04:50	5.2257	+0.0025
20.09 03:50	5.1723	-0.0363
20.09 02:50	5.2168	-0.005
20.09 01:50	5.1909	-0.0124
20.09 00:50	5.2629	-0.0003
19.09 23:50	5.1828	+0.0025
19.09 22:50	5.1931	+0.0271
19.09 21:50	5.1895	+0.0061
19.09 20:50	5.1137	+0.0181
19.09 19:50	5.0093	+0.0072
19.09 18:50	4.9875	+0.0175
19.09 17:50	4.9922	+0.0032
19.09 16:50	5.007	-0.1083
19.09 15:50	5.0296	+0.0116
19.09 14:50	5.1393	+0.0703
19.09 13:50	5.0663	+0.0208
19.09 12:50	4.9743	-0.0532
19.09 11:50	5.0237	-0.0038
19.09 10:50	5.0731	+0.0116
19.09 09:50	5.1491	+0.0308
19.09 08:50	5.0104	-0.0054
19.09 07:50	5.033	-0.0043
19.09 06:50	4.9526	+0.0012
19.09 05:50	5.0409	+0.0158
19.09 04:50	5.0919	+0.0156
19.09 03:50	5.0975	+0.0184
19.09 02:50	5.1186	-0.0071
19.09 01:50	5.1655	+0.0027
19.09 00:50	5.0958	-0.0095
18.09 23:50	5.0391	+0.0075
18.09 22:50	5.1173	-0.0762
18.09 21:50	5.2206	+0.0091
18.09 20:50	5.2064	+0.0516
18.09 19:50	5.2094	+0.016
18.09 18:50	5.2623	+0.0356
18.09 17:50	5.2767	-0.0247
18.09 16:50	5.3402	+0.024
18.09 15:50	5.3987	-0.0139
18.09 14:50	5.3861	-0.0223
18.09 13:50	5.3894	-0.003
18.09 12:50	5.4538	+0.0803
18.09 11:50	5.2245	+0.0194
18.09 10:50	5.2644	+0.0179
18.09 09:50	5.303	-0.0146
18.09 08:50	5.4293	-0.018
18.09 07:50	5.4432	-0.0806
18.09 06:50	5.6912	-0.0086
18.09 05:50	5.8334	-0.0209
18.09 04:50	5.8612	-0.0025
18.09 03:50	5.8959	+0.0009
18.09 02:50	5.9105	-0.0312
18.09 01:50	5.945	+0.0111
18.09 00:50	5.9727	-0.0085
17.09 23:50	6.0547	-0.0149
17.09 22:50	5.9985	+0.0193
17.09 21:50	6.0006	+0.0334
17.09 20:50	6.0105	+0.0163
17.09 19:50	6.0414

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.2829

макс: 7.1549

за месяц:

3.8907

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.6926	-0.8774
22.09.2026	4.57	-0.4089
21.09.2026	4.9789	-0.3455
20.09.2026	5.3244	+0.2422
19.09.2026	5.0822	-0.2771
18.09.2026	5.3593	-0.8882
17.09.2026	6.2475	-0.553
16.09.2026	6.8005	+0.2051
15.09.2026	6.5954	+0.4502
14.09.2026	6.1452	+0.4398
13.09.2026	5.7054	-0.1493
12.09.2026	5.8547	+0.4427
11.09.2026	5.412	-0.9905
10.09.2026	6.4025	-0.3414
09.09.2026	6.7439	-0.1188
08.09.2026	6.8627	+0.2319
07.09.2026	6.6308	+0.0907
06.09.2026	6.5401	-0.6148
05.09.2026	7.1549	+0.0567
04.09.2026	7.0982	+0.3038
03.09.2026	6.7944	-0.2336
02.09.2026	7.028	+0.0568
01.09.2026	6.9712	-0.1119
31.08.2026	7.0831	+0.2737
30.08.2026	6.8094	+0.212
29.08.2026	6.5974	+0.274
28.08.2026	6.3234	-0.0025
27.08.2026	6.3259	-0.1627
26.08.2026	6.4886

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.2829

макс: 10.0419

за квартал:

3.8907

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	3.6926	-0.8774
22.09.2026	4.57	-0.4089
21.09.2026	4.9789	-0.3455
20.09.2026	5.3244	+0.2422
19.09.2026	5.0822	-0.2771
18.09.2026	5.3593	-0.8882
17.09.2026	6.2475	-0.553
16.09.2026	6.8005	+0.2051
15.09.2026	6.5954	+0.4502
14.09.2026	6.1452	+0.4398
13.09.2026	5.7054	-0.1493
12.09.2026	5.8547	+0.4427
11.09.2026	5.412	-0.9905
10.09.2026	6.4025	-0.3414
09.09.2026	6.7439	-0.1188
08.09.2026	6.8627	+0.2319
07.09.2026	6.6308	+0.0907
06.09.2026	6.5401	-0.6148
05.09.2026	7.1549	+0.0567
04.09.2026	7.0982	+0.3038
03.09.2026	6.7944	-0.2336
02.09.2026	7.028	+0.0568
01.09.2026	6.9712	-0.1119
31.08.2026	7.0831	+0.2737
30.08.2026	6.8094	+0.212
29.08.2026	6.5974	+0.274
28.08.2026	6.3234	-0.0025
27.08.2026	6.3259	-0.1627
26.08.2026	6.4886	+0.5136
23.08.2026	5.975	-0.0999
22.08.2026	6.0749	-0.1768
21.08.2026	6.2517	-0.1389
20.08.2026	6.3906	-1.2639
19.08.2026	7.6545	-0.4726
18.08.2026	8.1271	-0.1097
17.08.2026	8.2368	-0.0748
16.08.2026	8.3116	+0.036
15.08.2026	8.2756	+0.0638
14.08.2026	8.2118	-0.1534
13.08.2026	8.3652	-0.0581
12.08.2026	8.4233	-0.277
11.08.2026	8.7003	+0.2601
10.08.2026	8.4402	+0.3057
09.08.2026	8.1345	+0.0521
08.08.2026	8.0824	-0.0174
07.08.2026	8.0998	+0.0291
06.08.2026	8.0707	-0.0529
05.08.2026	8.1236	-0.146
04.08.2026	8.2696	-0.1273
03.08.2026	8.3969	+0.1447
02.08.2026	8.2522	+0.4357
01.08.2026	7.8165	+0.037
31.07.2026	7.7795	-0.0708
30.07.2026	7.8503	+0.1869
29.07.2026	7.6634	-0.1639
28.07.2026	7.8273	-0.1357
27.07.2026	7.963	+0.0164
26.07.2026	7.9466	-0.2589
25.07.2026	8.2055	-0.0832
24.07.2026	8.2887	+0.1075
23.07.2026	8.1812	-0.1191
22.07.2026	8.3003	+0.0633
21.07.2026	8.237	-0.215
20.07.2026	8.452	-1.3195
19.07.2026	9.7715	-0.1475
18.07.2026	9.919	-0.1229
17.07.2026	10.0419	+1.3102
16.07.2026	8.7317	+0.4304
15.07.2026	8.3013	-0.7785
14.07.2026	9.0798	+0.0514
13.07.2026	9.0284	+0.1763
12.07.2026	8.8521	+0.2125
11.07.2026	8.6396	+0.1729
10.07.2026	8.4667	+0.1345
09.07.2026	8.3322	-0.3727
08.07.2026	8.7049	+0.577
07.07.2026	8.1279	+0.0992
06.07.2026	8.0287	+0.3146
05.07.2026	7.7141	+0.3727
04.07.2026	7.3414	+0.0898
03.07.2026	7.2516	+0.1508
02.07.2026	7.1008	-0.5464
01.07.2026	7.6472	-0.3697
30.06.2026	8.0169	+0.1308
29.06.2026	7.8861	-0.3047
28.06.2026	8.1908	+0.5503
27.06.2026	7.6405	-0.7724
26.06.2026	8.4129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот