Курсы криптовалют к Midnight

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Фунт стерлингов » Midnight

Курс фунта стерлингов (GBP) к Midnight (NIGHT)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор GBP - NIGHT / Обратный расчет: курс Midnight к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно midnight, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.3315

макс: 57.9801

за сутки:

56.0497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	56.0497	-0.2977
24.09 16:20	56.3474	-0.0877
24.09 16:10	56.4351	-0.183
24.09 16:00	56.6181	-0.0603
24.09 15:50	56.6784	-0.0427
24.09 15:40	56.7211	+0.2846
24.09 15:30	56.4365	+0.0164
24.09 15:20	56.4201	-0.1121
24.09 15:10	56.5322	+0.1225
24.09 15:03	56.4097	-0.0962
24.09 15:00	56.5059	+0.191
24.09 14:50	56.3149	-0.0859
24.09 14:40	56.4008	+0.0912
24.09 14:30	56.3096	-0.0879
24.09 14:20	56.3975	+0.1667
24.09 14:10	56.2308	-0.3343
24.09 14:00	56.5651	-0.3523
24.09 13:50	56.9174	-0.1736
24.09 13:40	57.091	+0.0118
24.09 13:30	57.0792	+0.0567
24.09 13:20	57.0225	-0.0208
24.09 13:10	57.0433	-0.0076
24.09 13:03	57.0509	+0.0369
24.09 13:00	57.014	+0.0101
24.09 12:50	57.0039	-0.2041
24.09 12:40	57.208	+0.0066
24.09 12:30	57.2014	+0.3036
24.09 12:20	56.8978	+0.5138
24.09 12:10	56.384	+0.158
24.09 12:00	56.226	+0.3518
24.09 11:50	55.8742	+0.0431
24.09 11:40	55.8311	-0.1077
24.09 11:30	55.9388	+0.2555
24.09 11:20	55.6833	-0.0177
24.09 11:10	55.701	-0.0753
24.09 11:03	55.7763	-0.0017
24.09 11:00	55.778	+0.0557
24.09 10:50	55.7223	+0.0221
24.09 10:40	55.7002	-0.0985
24.09 10:30	55.7987	+0.0003
24.09 10:20	55.7984	-0.0334
24.09 10:10	55.8318	+0.1234
24.09 10:00	55.7084	-0.0027
24.09 09:50	55.7111	-0.0649
24.09 09:40	55.776	-0.1851
24.09 09:30	55.9611	-0.1132
24.09 09:20	56.0743	-0.0894
24.09 09:10	56.1637	+0.1094
24.09 09:03	56.0543	+0.0849
24.09 09:00	55.9694	+0.0641
24.09 08:50	55.9053	-0.0117
24.09 08:40	55.917	-0.1016
24.09 08:30	56.0186	+0.2091
24.09 08:20	55.8095	+0.115
24.09 08:10	55.6945	-0.3396
24.09 08:00	56.0341	+0.0106
24.09 07:50	56.0235	+0.0013
24.09 07:40	56.0222	-0.0912
24.09 07:30	56.1134	-0.0965
24.09 07:20	56.2099	-0.1548
24.09 07:10	56.3647	-0.1025
24.09 07:03	56.4672	+0.0381
24.09 07:00	56.4291	+0.0806
24.09 06:50	56.3485	-0.0841
24.09 06:40	56.4326	-0.2582
24.09 06:30	56.6908	+0.131
24.09 06:20	56.5598	+0.08
24.09 06:10	56.4798	-0.1459
24.09 06:00	56.6257	+0.1736
24.09 05:50	56.4521	-0.235
24.09 05:40	56.6871	+0.1456
24.09 05:30	56.5415	-0.3767
24.09 05:20	56.9182	-0.454
24.09 05:10	57.3722	+0.0958
24.09 05:03	57.2764	+0.0945
24.09 05:00	57.1819	-0.0732
24.09 04:50	57.2551	+0.2408
24.09 04:40	57.0143	-0.1669
24.09 04:30	57.1812	-0.2272
24.09 04:20	57.4084	+0.0592
24.09 04:10	57.3492	+0.1369
24.09 04:00	57.2123	-0.1918
24.09 03:50	57.4041	+0.0618
24.09 03:40	57.3423	+0.2705
24.09 03:30	57.0718	-0.3238
24.09 03:20	57.3956	+0.0204
24.09 03:10	57.3752	-0.0652
24.09 03:03	57.4404	+0.004
24.09 03:00	57.4364	-0.2798
24.09 02:50	57.7162	+0.0032
24.09 02:40	57.713	+0.0687
24.09 02:30	57.6443	-0.0395
24.09 02:20	57.6838	-0.2963
24.09 02:10	57.9801	+0.1341
24.09 02:00	57.846	+0.0463
24.09 01:50	57.7997	+0.1513
24.09 01:40	57.6484	+0.2296
24.09 01:30	57.4188	+0.0493
24.09 01:20	57.3695	-0.0494
24.09 01:10	57.4189	-0.0102
24.09 01:03	57.4291	-0.0004
24.09 01:00	57.4295	+0.1813
24.09 00:50	57.2482	-0.0681
24.09 00:40	57.3163	-0.1286
24.09 00:30	57.4449	-0.0636
24.09 00:20	57.5085	-0.0868
24.09 00:10	57.5953	+0.0763
24.09 00:00	57.519	-0.0677
23.09 23:50	57.5867	-0.103
23.09 23:40	57.6897	+0.0115
23.09 23:30	57.6782	+0.153
23.09 23:20	57.5252	+0.0952
23.09 23:10	57.43	+0.237
23.09 23:03	57.193	+0.0255
23.09 23:00	57.1675	+0.0133
23.09 22:50	57.1542	+0.4016
23.09 22:40	56.7526	-0.0947
23.09 22:30	56.8473	-0.2385
23.09 22:20	57.0858	+0.0471
23.09 22:10	57.0387	+0.65
23.09 22:00	56.3887	-0.0713
23.09 21:50	56.46	-0.0227
23.09 21:40	56.4827	-0.1803
23.09 21:30	56.663	+0.1463
23.09 21:20	56.5167	-0.2116
23.09 21:10	56.7283	-0.0106
23.09 21:03	56.7389	+0.0523
23.09 21:00	56.6866	+0.1603
23.09 20:50	56.5263	-0.2007
23.09 20:40	56.727	+0.0185
23.09 20:30	56.7085	-0.3842
23.09 20:20	57.0927	+0.0349
23.09 20:10	57.0578	+0.3114
23.09 20:00	56.7464	+0.0054
23.09 19:50	56.741	+0.0506
23.09 19:40	56.6904	+0.0187
23.09 19:30	56.6717	+0.057
23.09 19:20	56.6147	-0.2501
23.09 19:10	56.8648	-0.4938
23.09 19:03	57.3586	+0.2062
23.09 19:00	57.1524	-0.062
23.09 18:50	57.2144	+0.2361
23.09 18:40	56.9783	+0.5291
23.09 18:30	56.4492	+0.1204
23.09 18:20	56.3288	-0.0272
23.09 18:14	56.356	+0.113
23.09 18:00	56.243	-0.3656
23.09 17:50	56.6086	+0.196
23.09 17:40	56.4126	-0.4841
23.09 17:30	56.8967	+0.3226
23.09 17:20	56.5741	+2.0928
23.09 17:10	54.4813	+0.1498
23.09 17:03	54.3315	-0.046
23.09 17:00	54.3775

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.3754

макс: 64.41

за неделю:

56.0497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:30	56.0497	-0.0603
24.09 15:50	56.6784	+0.191
24.09 14:50	56.3149	-0.3523
24.09 13:50	56.9174	+0.0101
24.09 12:50	57.0039	+0.3518
24.09 11:50	55.8742	+0.0557
24.09 10:50	55.7223	-0.0027
24.09 09:50	55.7111	+0.0641
24.09 08:50	55.9053	+0.0106
24.09 07:50	56.0235	+0.0806
24.09 06:50	56.3485	+0.1736
24.09 05:50	56.4521	-0.0732
24.09 04:50	57.2551	-0.1918
24.09 03:50	57.4041	-0.2798
24.09 02:50	57.7162	+0.0463
24.09 01:50	57.7997	+0.1813
24.09 00:50	57.2482	-0.0677
23.09 23:50	57.5867	+0.0133
23.09 22:50	57.1542	-0.0713
23.09 21:50	56.46	+0.1603
23.09 20:50	56.5263	+0.0054
23.09 19:50	56.741	-0.062
23.09 18:50	57.2144	-0.3656
23.09 17:50	56.6086	-0.0544
23.09 16:50	54.4319	+0.1034
23.09 15:50	53.992	+0.1123
23.09 14:50	54.754	+0.0036
23.09 13:50	54.2133	+0.1079
23.09 12:50	54.4963	+0.4233
23.09 11:50	54.4471	+0.5355
23.09 10:50	54.515	+0.0499
23.09 09:50	54.0886	+0.3941
23.09 08:50	52.3754	+0.0446
23.09 07:50	53.3883	-0.1995
23.09 06:50	53.6715	-0.2587
23.09 05:50	53.9143	+0.1063
23.09 04:50	54.7208	-0.1615
23.09 03:50	54.5753	+0.1408
23.09 02:50	55.0941	+0.1472
23.09 01:50	55.4772	+0.0635
23.09 00:50	55.997	-0.1772
22.09 23:50	56.4411	+0.1077
22.09 22:50	56.6753	-0.2445
22.09 21:50	57.2512	+0.0074
22.09 20:50	57.0471	-0.209
22.09 19:50	56.7289	+0.0468
22.09 18:50	56.0746	-0.3294
22.09 17:50	56.6869	-0.2396
22.09 16:50	55.9025	-0.2654
22.09 15:50	56.2887	-0.0188
22.09 14:50	56.614	+0.1274
22.09 13:50	56.6064	-0.0794
22.09 12:50	56.46	-0.1879
22.09 11:50	56.3341	+0.129
22.09 10:50	56.4327	+0.1093
22.09 09:50	56.1871	+0.0129
22.09 08:50	55.8034	+0.2272
22.09 07:50	55.5043	+0.0093
22.09 06:50	55.3997	+0.3295
22.09 05:50	54.918	-0.0468
22.09 04:50	55.2525	+0.3539
22.09 03:50	54.7756	-0.1324
22.09 02:50	55.0735	+0.132
22.09 01:50	55.1673	+0.0921
22.09 00:50	55.0899	-0.0071
21.09 23:50	55.2894	-0.0773
21.09 22:50	54.9478	+0.1293
21.09 21:50	54.9793	+0.0995
21.09 20:50	55.1963	-0.2643
21.09 19:50	54.6873	-0.0502
21.09 18:50	55.5408	+0.1192
21.09 17:50	54.9901	-0.3794
21.09 16:50	54.845	-0.0932
21.09 15:50	54.4711	-0.0985
21.09 14:50	55.6273	-0.1074
21.09 13:50	55.6448	+0.4614
21.09 12:50	55.5706	-0.358
21.09 11:50	55.934	-0.8538
21.09 10:50	58.1354	+0.0703
21.09 09:50	55.6616	+0.0923
21.09 08:50	55.5709	+0.0185
21.09 07:50	55.3659	-0.1437
21.09 06:50	55.5252	-0.0621
21.09 05:50	56.2707	+0.5843
21.09 04:50	55.6712	+0.1319
21.09 03:50	55.4118	-0.1033
21.09 02:50	56.2893	-0.0753
21.09 01:50	56.1655	-0.1298
21.09 00:50	56.1373	+0.0222
20.09 23:50	55.9432	-0.0795
20.09 22:50	56.288	+0.1056
20.09 21:50	56.1771	+0.1614
20.09 20:50	55.6945	-0.0054
20.09 19:50	55.8793	-0.077
20.09 18:50	56.7125	-0.0265
20.09 17:50	56.9665	-0.0841
20.09 16:50	57.1953	-0.1214
20.09 15:50	56.6291	-0.0554
20.09 14:50	56.7142	+0.0147
20.09 13:50	56.5792	+0.3181
20.09 12:50	55.7277	+0.025
20.09 11:50	55.721	-0.2566
20.09 10:50	55.6676	+0.0756
20.09 09:50	55.5072	-0.0186
20.09 08:50	55.2743	-0.0941
20.09 07:50	54.838	-0.1995
20.09 06:50	54.7921	+0.4256
20.09 05:50	54.7321	-0.0314
20.09 04:50	54.1097	+0.148
20.09 03:50	53.9544	+0.1651
20.09 02:50	53.6332	-0.0305
20.09 01:50	53.3544	-0.0159
20.09 00:50	53.6868	+0.1296
19.09 23:50	53.649	+0.1423
19.09 22:50	53.8852	-0.0613
19.09 21:50	54.3049	+0.0241
19.09 20:50	54.5117	-0.0994
19.09 19:50	54.3028	-0.026
19.09 18:50	54.4849	+0.0289
19.09 17:50	54.3435	-0.03
19.09 16:50	54.3067	+0.1165
19.09 15:50	54.1725	+0.0301
19.09 14:50	53.8465	+0.4512
19.09 13:50	53.4882	-0.1033
19.09 12:50	54.0727	+0.0695
19.09 11:50	54.6836	+0.3139
19.09 10:50	54.9013	-0.1966
19.09 09:50	54.1509	+0.3833
19.09 08:50	53.5755	-0.1238
19.09 07:50	54.3583	-0.1097
19.09 06:50	54.0692	+0.2564
19.09 05:50	53.5548	+0.4195
19.09 04:50	53.3629	+0.1149
19.09 03:50	55.1159	-0.0826
19.09 02:50	56.0844	-0.0164
19.09 01:50	56.0354	+0.0425
19.09 00:50	55.7774	-0.0253
18.09 23:50	55.4171	+0.2316
18.09 22:50	55.6215	+0.0048
18.09 21:50	56.7407	+0.0553
18.09 20:50	56.6878	+0.1541
18.09 19:50	56.7662	-0.0116
18.09 18:50	56.6112	+0.1837
18.09 17:50	56.1063	+0.5722
18.09 16:50	56.1266	-0.0866
18.09 15:50	56.4342	-0.186
18.09 14:50	56.7502	+0.2664
18.09 13:50	57.558	-0.0309
18.09 12:50	57.6769	-0.2206
18.09 11:50	57.8891	-0.0936
18.09 10:50	57.1671	+0.5586
18.09 09:50	56.9704	-0.1427
18.09 08:50	57.5533	+0.3356
18.09 07:50	57.1099	-0.1528
18.09 06:50	59.2359	-0.0325
18.09 05:50	60.1596	-0.5514
18.09 04:50	60.6306	-0.4814
18.09 03:50	61.9729	-0.1984
18.09 02:50	62.084	+0.0571
18.09 01:50	62.2527	+0.171
18.09 00:50	61.782	-0.362
17.09 23:50	61.5385	+0.0127
17.09 22:50	61.5974	-0.0184
17.09 21:50	61.0382	+0.0312
17.09 20:50	60.8887	-0.2566
17.09 19:50	62.0369	-0.1288
17.09 18:50	62.2731	+0.1052
17.09 17:50	63.4024	-0.2444
17.09 16:50	64.41

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 52.3754

макс: 73.9454

за месяц:

56.0497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	55.2733	-0.7685
22.09.2026	56.0418	+0.6087
21.09.2026	55.4331	-0.3432
20.09.2026	55.7763	+1.6629
19.09.2026	54.1134	-3.1759
18.09.2026	57.2893	-6.1637
17.09.2026	63.453	-3.8961
16.09.2026	67.3491	+0.9016
15.09.2026	66.4475	+0.571
14.09.2026	65.8765	-0.0255
13.09.2026	65.902	+1.5226
12.09.2026	64.3794	-0.2759
11.09.2026	64.6553	+3.9318
10.09.2026	60.7235	+2.034
09.09.2026	58.6895	-0.1291
08.09.2026	58.8186	+1.2585
07.09.2026	57.5601	-1.3094
06.09.2026	58.8695	-2.9979
05.09.2026	61.8674	-1.1535
04.09.2026	63.0209	-0.6572
03.09.2026	63.6781	-8.1163
02.09.2026	71.7944	-0.9997
01.09.2026	72.7941	-1.1513
31.08.2026	73.9454	+3.0417
30.08.2026	70.9037	+0.4779
29.08.2026	70.4258	+1.4594
28.08.2026	68.9664	+0.2745
27.08.2026	68.6919	-1.0986
26.08.2026	69.7905

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 39.591

макс: 79.3889

за квартал:

56.0497

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	55.2733	-0.7685
22.09.2026	56.0418	+0.6087
21.09.2026	55.4331	-0.3432
20.09.2026	55.7763	+1.6629
19.09.2026	54.1134	-3.1759
18.09.2026	57.2893	-6.1637
17.09.2026	63.453	-3.8961
16.09.2026	67.3491	+0.9016
15.09.2026	66.4475	+0.571
14.09.2026	65.8765	-0.0255
13.09.2026	65.902	+1.5226
12.09.2026	64.3794	-0.2759
11.09.2026	64.6553	+3.9318
10.09.2026	60.7235	+2.034
09.09.2026	58.6895	-0.1291
08.09.2026	58.8186	+1.2585
07.09.2026	57.5601	-1.3094
06.09.2026	58.8695	-2.9979
05.09.2026	61.8674	-1.1535
04.09.2026	63.0209	-0.6572
03.09.2026	63.6781	-8.1163
02.09.2026	71.7944	-0.9997
01.09.2026	72.7941	-1.1513
31.08.2026	73.9454	+3.0417
30.08.2026	70.9037	+0.4779
29.08.2026	70.4258	+1.4594
28.08.2026	68.9664	+0.2745
27.08.2026	68.6919	-1.0986
26.08.2026	69.7905	+3.0665
23.08.2026	66.724	+1.8081
22.08.2026	64.9159	+0.4197
21.08.2026	64.4962	-5.6478
20.08.2026	70.144	-5.6061
19.08.2026	75.7501	-3.6388
18.08.2026	79.3889	+0.3818
17.08.2026	79.0071	+0.9735
16.08.2026	78.0336	+0.6015
15.08.2026	77.4321	-1.1635
14.08.2026	78.5956	+1.6151
13.08.2026	76.9805	-0.2511
12.08.2026	77.2316	+0.7584
11.08.2026	76.4732	+2.0674
10.08.2026	74.4058	+1.5535
09.08.2026	72.8523	+1.5037
08.08.2026	71.3486	+0.2063
07.08.2026	71.1423	-1.0799
06.08.2026	72.2222	+0.6802
05.08.2026	71.542	+1.7791
04.08.2026	69.7629	-0.5646
03.08.2026	70.3275	+0.1373
02.08.2026	70.1902	-3.7478
01.08.2026	73.938	+0.7704
31.07.2026	73.1676	-0.7038
30.07.2026	73.8714	+0.0333
29.07.2026	73.8381	+3.005
28.07.2026	70.8331	+1.9381
27.07.2026	68.895	+1.303
26.07.2026	67.592	+0.6272
25.07.2026	66.9648	+2.8441
24.07.2026	64.1207	+1.6639
23.07.2026	62.4568	+1.1729
22.07.2026	61.2839	-4.4493
21.07.2026	65.7332	+9.5253
20.07.2026	56.2079	+6.7197
19.07.2026	49.4882	+0.6209
18.07.2026	48.8673	+1.3854
17.07.2026	47.4819	+2.0402
16.07.2026	45.4417	-0.6667
15.07.2026	46.1084	+0.4576
14.07.2026	45.6508	+0.7162
13.07.2026	44.9346	+0.9964
12.07.2026	43.9382	+1.0627
11.07.2026	42.8755	-0.1796
10.07.2026	43.0551	+0.566
09.07.2026	42.4891	+0.892
08.07.2026	41.5971	+1.9501
07.07.2026	39.647	+0.056
06.07.2026	39.591	-0.0489
05.07.2026	39.6399	-0.4057
04.07.2026	40.0456	-1.1232
03.07.2026	41.1688	-1.6099
02.07.2026	42.7787	-0.0089
01.07.2026	42.7876	+0.5867
30.06.2026	42.2009	+0.0543
29.06.2026	42.1466	-1.4821
28.06.2026	43.6287	+0.624
27.06.2026	43.0047	-0.1595
26.06.2026	43.1642	+1.3123
25.06.2026	41.8519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот