Курсы криптовалют к Midnight

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Фунт стерлингов » Midnight

Курс фунта стерлингов (GBP) к Midnight (NIGHT)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор GBP - NIGHT / Обратный расчет: курс Midnight к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно midnight, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6907

макс: 35.7659

за сутки:

33.8818

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	33.8818	-0.0108
09.11 22:20	33.8926	-0.0097
09.11 22:10	33.9023	-0.049
09.11 22:00	33.9513	-0.0251
09.11 21:50	33.9764	+0.0622
09.11 21:40	33.9142	-0.1282
09.11 21:30	34.0424	+0.0775
09.11 21:20	33.9649	+0.1233
09.11 21:10	33.8416	-0.0035
09.11 21:03	33.8451	+0.0392
09.11 21:00	33.8059	-0.1123
09.11 20:50	33.9182	-0.0089
09.11 20:40	33.9271	+0.0506
09.11 20:30	33.8765	+0.1324
09.11 20:20	33.7441	+0.0029
09.11 20:10	33.7412	+0.0425
09.11 20:00	33.6987	-0.105
09.11 19:50	33.8037	+0.0879
09.11 19:40	33.7158	+0.0691
09.11 19:30	33.6467	+0.1934
09.11 19:20	33.4533	+0.1634
09.11 19:10	33.2899	+0.133
09.11 19:03	33.1569	+0.0221
09.11 19:00	33.1348	-0.0102
09.11 18:50	33.145	-0.104
09.11 18:40	33.249	+0.0509
09.11 18:30	33.1981	-0.0068
09.11 18:20	33.2049	-0.0066
09.11 18:10	33.2115	+0.0365
09.11 18:00	33.175	-0.0197
09.11 17:50	33.1947	-0.1343
09.11 17:40	33.329	-0.1864
09.11 17:30	33.5154	+0.0797
09.11 17:20	33.4357	-0.0079
09.11 17:10	33.4436	-0.02
09.11 17:03	33.4636	-0.0009
09.11 17:00	33.4645	-0.0291
09.11 16:50	33.4936	-0.0059
09.11 16:40	33.4995	+0.4339
09.11 16:30	33.0656	+0.1272
09.11 16:20	32.9384	+0.1022
09.11 16:10	32.8362	-0.0442
09.11 16:00	32.8804	-0.1118
09.11 15:50	32.9922	+0.3015
09.11 15:40	32.6907	-0.1462
09.11 15:30	32.8369	-0.2488
09.11 15:20	33.0857	-0.2088
09.11 15:10	33.2945	-0.1635
09.11 15:03	33.458	+0.0107
09.11 15:00	33.4473	-0.125
09.11 14:50	33.5723	-0.1971
09.11 14:40	33.7694	-0.0884
09.11 14:30	33.8578	+0.081
09.11 14:20	33.7768	-0.2867
09.11 14:10	34.0635	+0.1061
09.11 14:00	33.9574	+0.0017
09.11 13:50	33.9557	-0.0269
09.11 13:40	33.9826	+0.1562
09.11 13:30	33.8264	+0.0689
09.11 13:20	33.7575	-0.1307
09.11 13:10	33.8882	+0.0925
09.11 13:03	33.7957	+0.0621
09.11 13:00	33.7336	+0.0411
09.11 12:50	33.6925	+0.0653
09.11 12:40	33.6272	+0.1078
09.11 12:30	33.5194	+0.1985
09.11 12:20	33.3209	+0.101
09.11 12:10	33.2199	-0.277
09.11 12:00	33.4969	-0.2915
09.11 11:50	33.7884	-0.2496
09.11 11:40	34.038	-0.6244
09.11 11:30	34.6624	-0.2602
09.11 11:20	34.9226	-0.3096
09.11 11:10	35.2322	-0.2137
09.11 11:03	35.4459	-0.0242
09.11 11:00	35.4701	+0.0011
09.11 10:50	35.469	-0.2474
09.11 10:40	35.7164	-0.0495
09.11 10:30	35.7659	+0.1234
09.11 10:20	35.6425	+0.3154
09.11 10:10	35.3271	+0.598
09.11 10:00	34.7291	+0.0542
09.11 09:50	34.6749	+0.1673
09.11 09:40	34.5076	+0.444
09.11 09:30	34.0636	-0.0432
09.11 09:20	34.1068	+0.1816
09.11 09:10	33.9252	+0.0166
09.11 09:03	33.9086	+0.1094
09.11 09:00	33.7992	+0.1289
09.11 08:50	33.6703	+0.1052
09.11 08:40	33.5651	+0.0753
09.11 08:30	33.4898	-0.046
09.11 08:20	33.5358	-0.0143
09.11 08:10	33.5501	-0.1018
09.11 08:00	33.6519	+0.0583
09.11 07:50	33.5936	+0.1049
09.11 07:40	33.4887	-0.0318
09.11 07:30	33.5205	+0.0019
09.11 07:20	33.5186	-0.0888
09.11 07:10	33.6074	-0.0874
09.11 07:03	33.6948	-0.0243
09.11 07:00	33.7191	+0.0186
09.11 06:50	33.7005	+0.008
09.11 06:40	33.6925	-0.0382
09.11 06:30	33.7307	-0.1957
09.11 06:20	33.9264	-0.0537
09.11 06:10	33.9801	+0.1561
09.11 06:00	33.824	+0.0221
09.11 05:50	33.8019	+0.0514
09.11 05:40	33.7505	-0.1259
09.11 05:30	33.8764	-0.0789
09.11 05:20	33.9553	-0.0407
09.11 05:10	33.996	-0.2102
09.11 05:03	34.2062	+0.0632
09.11 05:00	34.143	-0.0675
09.11 04:50	34.2105	-0.114
09.11 04:40	34.3245	-0.0463
09.11 04:30	34.3708	+0.0639
09.11 04:20	34.3069	+0.112
09.11 04:10	34.1949	-0.0816
09.11 04:00	34.2765	-0.0939
09.11 03:50	34.3704	+0.0113
09.11 03:40	34.3591	+0.1639
09.11 03:30	34.1952	+0.078
09.11 03:20	34.1172	-0.2964
09.11 03:10	34.4136	+0.3047
09.11 03:03	34.1089	+0.0002
09.11 03:00	34.1087	+0.0057
09.11 02:50	34.103	+0.2144
09.11 02:40	33.8886	+0.2642
09.11 02:30	33.6244	+0.0169
09.11 02:20	33.6075	-0.4068
09.11 02:10	34.0143	-0.311
09.11 02:00	34.3253	+0.0039
09.11 01:50	34.3214	+0.0323
09.11 01:40	34.2891	-0.0737
09.11 01:30	34.3628	+0.0157
09.11 01:20	34.3471	-0.1457
09.11 01:10	34.4928	-0.0546
09.11 01:03	34.5474	-0.3128
09.11 01:00	34.8602	+1.0213
09.11 00:50	33.8389	+0.2401
09.11 00:40	33.5988	-0.0047
09.11 00:30	33.6035	+0.0435
09.11 00:20	33.56	-0.084
09.11 00:10	33.644	+0.0517
09.11 00:00	33.5923	+0.1124
08.11 23:50	33.4799	-0.0382
08.11 23:40	33.5181	+0.1328
08.11 23:30	33.3853	-0.082
08.11 23:20	33.4673	+0.0372
08.11 23:10	33.4301	+0.0902
08.11 23:03	33.3399	-0.0076
08.11 23:00	33.3475

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.9772

макс: 35.7659

за неделю:

33.8818

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 22:30	33.8818	-0.0251
09.11 21:50	33.9764	-0.1123
09.11 20:50	33.9182	-0.105
09.11 19:50	33.8037	-0.0102
09.11 18:50	33.145	-0.0197
09.11 17:50	33.1947	-0.0291
09.11 16:50	33.4936	-0.1118
09.11 15:50	32.9922	-0.125
09.11 14:50	33.5723	+0.0017
09.11 13:50	33.9557	+0.0411
09.11 12:50	33.6925	-0.2915
09.11 11:50	33.7884	+0.0011
09.11 10:50	35.469	+0.0542
09.11 09:50	34.6749	+0.1289
09.11 08:50	33.6703	+0.0583
09.11 07:50	33.5936	+0.0186
09.11 06:50	33.7005	+0.0221
09.11 05:50	33.8019	-0.0675
09.11 04:50	34.2105	-0.0939
09.11 03:50	34.3704	+0.0057
09.11 02:50	34.103	+0.0039
09.11 01:50	34.3214	+1.0213
09.11 00:50	33.8389	+0.1124
08.11 23:50	33.4799	-0.0911
08.11 22:50	33.4386	-0.0624
08.11 21:50	33.3017	-0.0651
08.11 20:50	33.5688	+0.3671
08.11 19:50	33.2245	-0.1184
08.11 18:50	33.2783	-0.0695
08.11 17:50	33.2576	+0.0216
08.11 16:50	33.3985	-0.0465
08.11 15:50	33.0041	+0.047
08.11 14:50	32.8258	-0.1131
08.11 13:50	33.3274	-0.0545
08.11 12:50	33.4024	+0.032
08.11 11:50	33.5896	+0.0425
08.11 10:50	33.3822	+0.0138
08.11 09:50	33.4611	-0.0673
08.11 08:50	33.4847	-0.0051
08.11 07:50	33.4998	+0.0577
08.11 06:50	33.2406	-0.0529
08.11 05:50	33.3788	-0.0166
08.11 04:50	33.4531	+0.0083
08.11 03:50	33.2981	+0.0333
08.11 02:50	33.2028	-0.003
08.11 01:50	33.3545	-0.1054
08.11 00:50	33.593	+0.0744
07.11 23:50	33.2078	-0.0327
07.11 22:50	33.1276	-0.2073
07.11 21:50	33.0105	-0.1198
07.11 20:50	33.3675	-0.0102
07.11 19:50	33.351	-0.0958
07.11 18:50	33.6222	+0.023
07.11 17:50	33.5261	-0.0723
07.11 16:50	33.8166	-0.0248
07.11 15:50	33.7729	+0.1632
07.11 14:50	33.2001	+0.1435
07.11 13:50	33.1889	+0.036
07.11 12:50	33.2411	+0.1156
07.11 11:50	33.0853	-0.1956
07.11 10:50	33.5739	-0.0489
07.11 09:50	33.9234	-0.001
07.11 08:50	34.2296	+0.0073
07.11 07:50	34.107	-0.04
07.11 06:50	34.2697	-0.0347
07.11 05:50	34.3541	-0.0451
07.11 04:50	34.4092	-0.0018
07.11 03:50	34.3767	-0.0056
07.11 02:50	34.411	+0.0349
07.11 01:50	34.3186	-0.1404
07.11 00:50	34.5016	-0.0184
06.11 23:50	34.6687	+0.0197
06.11 22:50	34.4336	+0.0881
06.11 21:50	34.2875	-0.0711
06.11 20:50	34.5725	-0.3123
06.11 19:50	34.2849	-0.0503
06.11 18:50	34.3954	+0.1664
06.11 17:50	33.8597	-0.1407
06.11 16:50	34.4509	+0.0195
06.11 15:50	34.31	+0.2043
06.11 14:50	33.9362	+0.0343
06.11 13:50	33.8129	-0.01
06.11 12:50	34.2754	+0.0873
06.11 11:50	34.3087	-0.0171
06.11 10:50	34.184	-0.2022
06.11 09:50	33.911	+0.0571
06.11 08:50	34.3889	+0.0691
06.11 07:50	34.4829	-0.0965
06.11 06:50	35.057	+0.0683
06.11 05:50	34.4968	-0.0661
06.11 04:50	34.3579	-0.0359
06.11 03:50	34.2106	+0.0773
06.11 02:50	34.6856	+0.0145
06.11 01:50	34.2681	+0.0095
06.11 00:50	34.0581	+0.1222
05.11 23:50	34.1328	-0.0151
05.11 22:50	34.4231	-0.0523
05.11 21:50	34.7584	+0.0743
05.11 20:50	34.7758	+0.0981
05.11 19:50	34.394	+0.065
05.11 18:50	34.561	+0.0503
05.11 17:50	33.6333	+0.0034
05.11 16:50	32.9109	+0.0195
05.11 15:50	32.7406	+0.0632
05.11 14:50	32.3428	-0.0027
05.11 13:50	32.2824	+0.0266
05.11 12:50	31.967	-0.0086
05.11 11:50	31.7824	-0.023
05.11 10:50	31.8527	-0.0334
05.11 09:52	31.6337	+0.0307
05.11 08:50	31.7972	+0.0864
05.11 07:50	31.3858	+0.038
05.11 06:50	31.2109	+0.0244
05.11 05:50	31.3169	+0.0929
05.11 04:50	31.3201	+0.2211
05.11 03:50	30.8715	+0.078
05.11 02:50	30.9873	-0.0331
05.11 01:50	30.9782	+0.0319
05.11 00:50	31.4059	+0.0141
04.11 23:50	31.3406	+0.0519
04.11 22:50	31.5334	+0.0985
04.11 21:50	31.138	+0.0748
04.11 20:50	30.9337	+0.0419
04.11 19:50	29.9772	+0.1546
04.11 18:50	30.4539	+0.1774
04.11 17:50	30.6187	+0.0244
04.11 16:50	31.0235	+0.2049
04.11 15:50	30.9771	+0.1035
04.11 14:50	30.5439	-0.1264
04.11 13:50	31.1183	+0.0861
04.11 12:50	31.0606	-0.0665
04.11 11:50	31.067	+0.0695
04.11 10:50	31.2871	-0.0529
04.11 09:50	31.6428	+0.0792
04.11 08:50	31.69	-0.4131
04.11 07:50	32.6367	-0.0863
04.11 06:50	32.9002	+0.1155
04.11 05:50	32.6334	-0.0056
04.11 04:50	32.6144	+0.0099
04.11 03:50	32.4941	+0.1004
04.11 02:50	31.3424	-0.1046
04.11 01:50	31.4369	+0.0138
04.11 00:50	31.5213	+0.0099
03.11 23:50	31.7979	+0.0393
03.11 22:50	31.8295	+0.0342
03.11 21:50	31.5484	+0.1416
03.11 20:50	31.5909	-0.0708
03.11 19:50	31.4512	-0.0723
03.11 18:50	31.3471	+0.0072
03.11 17:50	31.3276	-0.112
03.11 16:50	31.7437	-0.2262
03.11 15:50	32.3426	-0.0652
03.11 14:50	33.2641	-0.019
03.11 13:50	33.3624	+0.0023
03.11 12:50	33.2995	-0.2489
03.11 11:50	33.6961	+0.0452
03.11 10:50	33.3891	-0.0066
03.11 09:50	33.3907	+0.0981
03.11 08:50	33.1741	+0.0112
03.11 07:50	33.1259	-0.0397
03.11 06:50	33.1442	+0.1455
03.11 05:50	32.7164	-0.0514
03.11 04:50	33.0295	+0.1555
03.11 03:50	32.8418	-0.0315
03.11 02:50	33.107	+0.0123
03.11 01:50	33.2427	-0.0491
03.11 00:50	33.4058	+0.0679
02.11 23:50	33.6572	-0.068
02.11 22:50	33.8153

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 26.8901

макс: 35.7871

за месяц:

33.8818

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	33.4115	-0.2107
07.11.2026	33.6222	-0.6418
06.11.2026	34.264	+1.5933
05.11.2026	32.6707	+1.2753
04.11.2026	31.3954	-1.047
03.11.2026	32.4424	-0.4315
02.11.2026	32.8739	+0.7284
01.11.2026	32.1455	-1.2072
31.10.2026	33.3527	-1.4297
30.10.2026	34.7824	+0.5572
29.10.2026	34.2252	+1.8099
28.10.2026	32.4153	-1.019
27.10.2026	33.4343	-1.5051
26.10.2026	34.9394	-0.8477
25.10.2026	35.7871	+0.4001
24.10.2026	35.387	+0.916
23.10.2026	34.471	+0.6506
22.10.2026	33.8204	+1.101
21.10.2026	32.7194	-1.2253
20.10.2026	33.9447	+0.6148
19.10.2026	33.3299	-0.2646
18.10.2026	33.5945	+1.7313
17.10.2026	31.8632	+0.23
16.10.2026	31.6332	+0.3423
15.10.2026	31.2909	+1.5556
14.10.2026	29.7353	+0.5443
13.10.2026	29.191	+1.4907
12.10.2026	27.7003	+0.8102
11.10.2026	26.8901	-0.2551
10.10.2026	27.1452	-2.1415
09.10.2026	29.2867

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 26.5768

макс: 79.3889

за квартал:

33.8818

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	33.4115	-0.2107
07.11.2026	33.6222	-0.6418
06.11.2026	34.264	+1.5933
05.11.2026	32.6707	+1.2753
04.11.2026	31.3954	-1.047
03.11.2026	32.4424	-0.4315
02.11.2026	32.8739	+0.7284
01.11.2026	32.1455	-1.2072
31.10.2026	33.3527	-1.4297
30.10.2026	34.7824	+0.5572
29.10.2026	34.2252	+1.8099
28.10.2026	32.4153	-1.019
27.10.2026	33.4343	-1.5051
26.10.2026	34.9394	-0.8477
25.10.2026	35.7871	+0.4001
24.10.2026	35.387	+0.916
23.10.2026	34.471	+0.6506
22.10.2026	33.8204	+1.101
21.10.2026	32.7194	-1.2253
20.10.2026	33.9447	+0.6148
19.10.2026	33.3299	-0.2646
18.10.2026	33.5945	+1.7313
17.10.2026	31.8632	+0.23
16.10.2026	31.6332	+0.3423
15.10.2026	31.2909	+1.5556
14.10.2026	29.7353	+0.5443
13.10.2026	29.191	+1.4907
12.10.2026	27.7003	+0.8102
11.10.2026	26.8901	-0.2551
10.10.2026	27.1452	-2.1415
09.10.2026	29.2867	-0.4285
08.10.2026	29.7152	+2.0752
07.10.2026	27.64	+0.9985
06.10.2026	26.6415	-1.3957
05.10.2026	28.0372	+0.6152
04.10.2026	27.422	+0.8452
03.10.2026	26.5768	-3.3453
02.10.2026	29.9221	-2.7799
01.10.2026	32.702	-4.6574
30.09.2026	37.3594	-6.2651
29.09.2026	43.6245	-5.2033
28.09.2026	48.8278	-1.2577
27.09.2026	50.0855	-4.038
25.09.2026	54.1235	-1.463
24.09.2026	55.5865	+0.3132
23.09.2026	55.2733	-0.7685
22.09.2026	56.0418	+0.6087
21.09.2026	55.4331	-0.3432
20.09.2026	55.7763	+1.6629
19.09.2026	54.1134	-3.1759
18.09.2026	57.2893	-6.1637
17.09.2026	63.453	-3.8961
16.09.2026	67.3491	+0.9016
15.09.2026	66.4475	+0.571
14.09.2026	65.8765	-0.0255
13.09.2026	65.902	+1.5226
12.09.2026	64.3794	-0.2759
11.09.2026	64.6553	+3.9318
10.09.2026	60.7235	+2.034
09.09.2026	58.6895	-0.1291
08.09.2026	58.8186	+1.2585
07.09.2026	57.5601	-1.3094
06.09.2026	58.8695	-2.9979
05.09.2026	61.8674	-1.1535
04.09.2026	63.0209	-0.6572
03.09.2026	63.6781	-8.1163
02.09.2026	71.7944	-0.9997
01.09.2026	72.7941	-1.1513
31.08.2026	73.9454	+3.0417
30.08.2026	70.9037	+0.4779
29.08.2026	70.4258	+1.4594
28.08.2026	68.9664	+0.2745
27.08.2026	68.6919	-1.0986
26.08.2026	69.7905	+3.0665
23.08.2026	66.724	+1.8081
22.08.2026	64.9159	+0.4197
21.08.2026	64.4962	-5.6478
20.08.2026	70.144	-5.6061
19.08.2026	75.7501	-3.6388
18.08.2026	79.3889	+0.3818
17.08.2026	79.0071	+0.9735
16.08.2026	78.0336	+0.6015
15.08.2026	77.4321	-1.1635
14.08.2026	78.5956	+1.6151
13.08.2026	76.9805	-0.2511
12.08.2026	77.2316	+0.7584
11.08.2026	76.4732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот