Курсы криптовалют к Non-Playable Coin

Bitcoin 83687.52
Эфириум 2653.36
Tether USDt 0.99972
BNB 772.08
XRP 1.4831
USDC 0.99989
Solana 114.14
TRON 0.34004
Zcash 1492.8
Hyperliquid 91.8174
Dogecoin 0.09303
Monero 546.83
Chainlink 12.3156
Cardano 0.23742
UNUS SED LEO 8.899
Stellar 0.20099
Bitcoin Cash 335.78
NEAR Protocol 4.4175
Uniswap 9.0504
Decimal 0.47419

Все криптовалюты » Фунт стерлингов » Non-Playable Coin

Курс фунта стерлингов (GBP) к Non-Playable Coin (NPC)

Обновлено: 24.09.2026 16:10:01


	=
Калькулятор GBP - NPC / Обратный расчет: курс Non-Playable Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно non-playable coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.3674

макс: 59.085

за сутки:

58.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:10	58.5701	-0.1658
24.09 16:00	58.7359	-0.0383
24.09 15:50	58.7742	-0.0119
24.09 15:40	58.7861	+0.1746
24.09 15:30	58.6115	-0.0531
24.09 15:20	58.6646	-0.0364
24.09 15:10	58.701	-0.1216
24.09 15:03	58.8226	-0.0482
24.09 15:00	58.8708	+0.2686
24.09 14:50	58.6022	-0.1067
24.09 14:40	58.7089	+0.096
24.09 14:30	58.6129	+0.317
24.09 14:20	58.2959	-0.1334
24.09 14:10	58.4293	-0.1102
24.09 14:00	58.5395	-0.115
24.09 13:50	58.6545	-0.0113
24.09 13:40	58.6658	+0.5042
24.09 13:30	58.1616	+0.151
24.09 13:20	58.0106	-0.0096
24.09 13:10	58.0202	+0.1381
24.09 13:03	57.8821	+0.0356
24.09 13:00	57.8465	+0.0675
24.09 12:50	57.779	+0.0928
24.09 12:40	57.6862	+0.2129
24.09 12:30	57.4733	+0.3216
24.09 12:20	57.1517	+0.2464
24.09 12:10	56.9053	+0.0216
24.09 12:00	56.8837	+0.2691
24.09 11:50	56.6146	+0.0889
24.09 11:40	56.5257	+0.145
24.09 11:30	56.3807	+0.0211
24.09 11:20	56.3596	+0.2388
24.09 11:10	56.1208	+0.1983
24.09 11:03	55.9225	-0.1245
24.09 11:00	56.047	+0.0294
24.09 10:50	56.0176	-0.0076
24.09 10:40	56.0252	-0.0975
24.09 10:30	56.1227	+0.1293
24.09 10:20	55.9934	+0.0019
24.09 10:10	55.9915	-0.0015
24.09 10:00	55.993	+0.0342
24.09 09:50	55.9588	-0.3559
24.09 09:40	56.3147	-0.0562
24.09 09:30	56.3709	-0.1309
24.09 09:20	56.5018	-0.125
24.09 09:10	56.6268	-0.0213
24.09 09:03	56.6481	+0.0497
24.09 09:00	56.5984	+0.0519
24.09 08:50	56.5465	-0.6157
24.09 08:40	57.1622	-0.1933
24.09 08:30	57.3555	-0.2141
24.09 08:20	57.5696	-0.1023
24.09 08:10	57.6719	-0.3726
24.09 08:00	58.0445	-0.0342
24.09 07:50	58.0787	-0.0205
24.09 07:40	58.0992	-0.0552
24.09 07:30	58.1544	+0.0988
24.09 07:20	58.0556	+0.1009
24.09 07:10	57.9547	+0.157
24.09 07:03	57.7977	-0.0076
24.09 07:00	57.8053	+0.0565
24.09 06:50	57.7488	+0.0089
24.09 06:40	57.7399	+0.0779
24.09 06:30	57.662	+0.0298
24.09 06:20	57.6322	+0.0721
24.09 06:10	57.5601	-0.0727
24.09 06:00	57.6328	-0.0227
24.09 05:50	57.6555	-0.1103
24.09 05:40	57.7658	+0.0407
24.09 05:30	57.7251	-0.015
24.09 05:20	57.7401	+0.0497
24.09 05:10	57.6904	+0.0373
24.09 05:03	57.6531	+0.0148
24.09 05:00	57.6383	-0.0341
24.09 04:50	57.6724	+0.1123
24.09 04:40	57.5601	-0.036
24.09 04:30	57.5961	+0.0482
24.09 04:20	57.5479	-0.0506
24.09 04:10	57.5985	-0.0514
24.09 04:00	57.6499	+0.0244
24.09 03:50	57.6255	-0.0049
24.09 03:40	57.6304	+0.0499
24.09 03:30	57.5805	-0.0026
24.09 03:20	57.5831	-0.0475
24.09 03:10	57.6306	+0.0225
24.09 03:03	57.6081	+0.0723
24.09 03:00	57.5358	+0.0541
24.09 02:50	57.4817	-0.0366
24.09 02:40	57.5183	-0.1802
24.09 02:30	57.6985	-0.1989
24.09 02:20	57.8974	+0.0339
24.09 02:10	57.8635	+0.0277
24.09 02:00	57.8358	-0.0165
24.09 01:50	57.8523	+0.0128
24.09 01:40	57.8395	+0.0811
24.09 01:30	57.7584	+0.1484
24.09 01:20	57.61	-0.3283
24.09 01:10	57.9383	-0.0521
24.09 01:03	57.9904	+0.0711
24.09 01:00	57.9193	+0.1847
24.09 00:50	57.7346	+0.2708
24.09 00:40	57.4638	-0.0168
24.09 00:30	57.4806	+0.022
24.09 00:20	57.4586	-0.1728
24.09 00:10	57.6314	-0.0499
24.09 00:00	57.6813	-0.0396
23.09 23:50	57.7209	+0.0357
23.09 23:40	57.6852	+0.0107
23.09 23:30	57.6745	-0.1073
23.09 23:20	57.7818	-0.1426
23.09 23:10	57.9244	+0.0826
23.09 23:03	57.8418	+0.0928
23.09 23:00	57.749	-0.1065
23.09 22:50	57.8555	-0.0763
23.09 22:40	57.9318	-0.1667
23.09 22:30	58.0985	-0.2495
23.09 22:20	58.348	+0.1555
23.09 22:10	58.1925	+0.17
23.09 22:00	58.0225	-0.1992
23.09 21:50	58.2217	+0.0575
23.09 21:40	58.1642	-0.0276
23.09 21:30	58.1918	-0.0402
23.09 21:20	58.232	-0.2116
23.09 21:10	58.4436	-0.0658
23.09 21:03	58.5094	+0.1119
23.09 21:00	58.3975	-0.125
23.09 20:50	58.5225	-0.0473
23.09 20:40	58.5698	-0.2476
23.09 20:30	58.8174	-0.2676
23.09 20:20	59.085	+0.396
23.09 20:10	58.689	+0.0049
23.09 20:00	58.6841	+0.1736
23.09 19:50	58.5105	+0.0315
23.09 19:40	58.479	-0.0422
23.09 19:30	58.5212	-0.0959
23.09 19:20	58.6171	+0.3266
23.09 19:10	58.2905	+0.9153
23.09 19:03	57.3752	+0.1122
23.09 19:00	57.263	+0.5224
23.09 18:50	56.7406	+0.2761
23.09 18:40	56.4645	+0.1494
23.09 18:30	56.3151	-0.3775
23.09 18:20	56.6926	-0.0687
23.09 18:14	56.7613	-0.2532
23.09 18:00	57.0145	-0.2263
23.09 17:50	57.2408	-0.0491
23.09 17:40	57.2899	-0.0974
23.09 17:30	57.3873	+0.6146
23.09 17:20	56.7727	+1.2402
23.09 17:10	55.5325	+0.1491
23.09 17:03	55.3834	+0.016
23.09 17:00	55.3674

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.9716

макс: 65.2669

за неделю:

58.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:10	58.5701	-0.0383
24.09 15:50	58.7742	+0.2686
24.09 14:50	58.6022	-0.115
24.09 13:50	58.6545	+0.0675
24.09 12:50	57.779	+0.2691
24.09 11:50	56.6146	+0.0294
24.09 10:50	56.0176	+0.0342
24.09 09:50	55.9588	+0.0519
24.09 08:50	56.5465	-0.0342
24.09 07:50	58.0787	+0.0565
24.09 06:50	57.7488	-0.0227
24.09 05:50	57.6555	-0.0341
24.09 04:50	57.6724	+0.0244
24.09 03:50	57.6255	+0.0541
24.09 02:50	57.4817	-0.0165
24.09 01:50	57.8523	+0.1847
24.09 00:50	57.7346	-0.0396
23.09 23:50	57.7209	-0.1065
23.09 22:50	57.8555	-0.1992
23.09 21:50	58.2217	-0.125
23.09 20:50	58.5225	+0.1736
23.09 19:50	58.5105	+0.5224
23.09 18:50	56.7406	-0.2263
23.09 17:50	57.2408	+0.1342
23.09 16:50	55.2332	-0.0612
23.09 15:50	54.698	-0.0262
23.09 14:50	55.0039	+0.1386
23.09 13:50	53.8501	-0.0989
23.09 12:50	53.1417	+0.3796
23.09 11:50	53.3511	-0.4039
23.09 10:50	55.0701	+0.2628
23.09 09:50	54.7044	+0.2176
23.09 08:50	54.9184	-0.1396
23.09 07:50	55.584	-0.0927
23.09 06:50	55.7567	+0.0094
23.09 05:50	56.5221	+0.408
23.09 04:50	56.5859	-0.0212
23.09 03:50	57.1721	-0.0673
23.09 02:50	57.4366	+0.0199
23.09 01:50	57.2327	-0.1499
23.09 00:50	57.687	+0.1229
22.09 23:50	57.8364	+0.0414
22.09 22:50	57.8003	+0.0552
22.09 21:50	57.8447	+0.3702
22.09 20:50	57.3463	+0.0645
22.09 19:50	57.8356	-0.0625
22.09 18:50	57.6	-0.1811
22.09 17:50	57.3319	-0.3504
22.09 16:50	56.7519	-0.1082
22.09 15:50	56.6365	-0.2102
22.09 14:50	57.2806	+0.0681
22.09 13:50	56.6223	+0.2647
22.09 12:50	55.3285	-0.3415
22.09 11:50	56.9751	+0.0743
22.09 10:50	57.6368	-0.666
22.09 09:50	58.2081	+0.2256
22.09 08:50	57.7988	+0.2853
22.09 07:50	58.0541	+0.2965
22.09 06:50	56.6619	+0.4682
22.09 05:50	55.945	+0.0026
22.09 04:50	55.4753	+0.0175
22.09 03:50	54.5197	+0.2161
22.09 02:50	54.5863	+0.0867
22.09 01:50	54.4394	-0.1268
22.09 00:50	54.3891	-0.0815
21.09 23:50	54.3149	+0.3546
21.09 22:50	53.9323	-0.0567
21.09 21:50	54.8129	+0.1105
21.09 20:50	55.3917	-0.2818
21.09 19:50	53.6282	-0.3114
21.09 18:50	53.1407	+0.3786
21.09 17:50	52.339	-0.0388
21.09 16:50	51.9716	-0.0242
21.09 15:50	52.3199	-0.1778
21.09 14:50	52.7876	+0.1757
21.09 13:50	53.6821	+0.3548
21.09 12:50	52.0908	-0.0739
21.09 11:50	52.6619	-0.4151
21.09 10:50	55.2388	+0.2017
21.09 09:50	54.9578	+0.2224
21.09 08:50	54.56	+0.0226
21.09 07:50	55.7783	+0.1134
21.09 06:50	55.6036	-0.0531
21.09 05:50	55.6788	+0.4876
21.09 04:50	54.7556	-0.0763
21.09 03:50	54.2452	+0.0561
21.09 02:50	54.7438	+0.1019
21.09 01:50	55.1321	+0.0402
21.09 00:50	56.4117	+0.0346
20.09 23:50	55.6522	+0.1394
20.09 22:50	55.467	-0.051
20.09 21:50	54.7272	-0.1646
20.09 20:50	55.2804	-0.4621
20.09 19:50	57.2586	+0.0238
20.09 18:50	57.6225	+0.0717
20.09 17:50	58.1624	+0.0651
20.09 16:50	59.0405	+0.0725
20.09 15:50	59.0542	+0.1509
20.09 14:50	59.0964	+0.0061
20.09 13:50	59.381	+0.0247
20.09 12:50	59.4282	+0.0352
20.09 11:50	59.5621	-0.3148
20.09 10:50	60.366	+0.0167
20.09 09:50	60.9192	+0.0604
20.09 08:50	60.653	+0.012
20.09 07:50	58.317	-0.0177
20.09 06:50	57.7373	+0.2243
20.09 05:50	56.9464	+0.0648
20.09 04:50	56.521	-0.0025
20.09 03:50	56.1413	+0.0596
20.09 02:50	56.7058	-0.1371
20.09 01:50	57.8753	-0.0342
20.09 00:50	57.5553	+0.0473
19.09 23:50	57.1184	-0.0055
19.09 22:50	57.4122	-0.0141
19.09 21:50	57.2795	+0.118
19.09 20:50	56.9159	+0.3738
19.09 19:50	55.9053	+0.2176
19.09 18:50	55.6637	-0.0669
19.09 17:50	55.882	-0.228
19.09 16:50	57.0409	+0.384
19.09 15:50	57.125	+0.295
19.09 14:50	56.7054	-0.2774
19.09 13:50	55.2836	+0.0761
19.09 12:50	56.0426	-0.0375
19.09 11:50	56.1062	-0.0203
19.09 10:50	56.6702	+0.0626
19.09 09:50	56.1264	-0.0888
19.09 08:50	55.7854	+0.0618
19.09 07:50	55.816	-0.3925
19.09 06:50	55.7217	+0.1058
19.09 05:50	55.6709	-0.1754
19.09 04:50	56.4333	+0.3396
19.09 03:50	56.0546	-0.0867
19.09 02:50	56.5309	-0.0032
19.09 01:50	56.3838	+0.1138
19.09 00:50	56.1635	+0.3638
18.09 23:50	54.2843	+0.0044
18.09 22:50	52.8112	-0.2962
18.09 21:50	54.0098	-0.5602
18.09 20:50	56.3134	+0.0289
18.09 19:50	56.944	+0.0624
18.09 18:50	57.8785	+0.1977
18.09 17:50	57.2124	-0.0807
18.09 16:50	57.7072	-0.574
18.09 15:50	57.5723	-0.3958
18.09 14:50	58.3452	-0.0334
18.09 13:50	59.6499	-0.0697
18.09 12:50	60.391	+0.083
18.09 11:50	60.5012	-0.0237
18.09 10:50	60.1743	+0.2445
18.09 09:50	60.3253	-0.3082
18.09 08:50	60.5094	-0.0186
18.09 07:50	61.4739	-0.0333
18.09 06:50	61.185	-0.1038
18.09 05:50	60.1531	+0.0485
18.09 04:50	60.6953	-0.0293
18.09 03:50	60.7878	+0.0399
18.09 02:50	60.1931	-0.0219
18.09 01:50	60.9292	+0.5851
18.09 00:50	59.4968	+0.273
17.09 23:50	58.2753	-0.0671
17.09 22:50	58.4658	-0.0625
17.09 21:50	59.6517	+0.4403
17.09 20:50	60.3806	-1.3792
17.09 19:50	63.233	+0.2398
17.09 18:50	64.7629	-0.1245
17.09 17:50	64.6398	-0.2833
17.09 16:50	65.2669

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 51.9716

макс: 98.2174

за месяц:

58.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	56.1488	-0.8543
22.09.2026	57.0031	+2.9172
21.09.2026	54.0859	-3.5637
20.09.2026	57.6496	+1.1804
19.09.2026	56.4692	-1.6677
18.09.2026	58.1369	-4.3032
17.09.2026	62.4401	-4.2078
16.09.2026	66.6479	+2.343
15.09.2026	64.3049	+2.9574
14.09.2026	61.3475	-5.4733
13.09.2026	66.8208	-0.0265
12.09.2026	66.8473	-3.6302
11.09.2026	70.4775	-0.4784
10.09.2026	70.9559	+2.5289
09.09.2026	68.427	-2.9547
08.09.2026	71.3817	+2.4814
07.09.2026	68.9003	+2.4354
06.09.2026	66.4649	+2.3975
05.09.2026	64.0674	-2.316
04.09.2026	66.3834	-7.605
03.09.2026	73.9884	-7.1881
02.09.2026	81.1765	-0.0986
01.09.2026	81.2751	-1.3991
31.08.2026	82.6742	+3.8561
30.08.2026	78.8181	+1.1014
29.08.2026	77.7167	-3.1533
28.08.2026	80.87	+1.2683
27.08.2026	79.6017	-18.6157
26.08.2026	98.2174

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 51.9716

макс: 298.93

за квартал:

58.5701

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	56.1488	-0.8543
22.09.2026	57.0031	+2.9172
21.09.2026	54.0859	-3.5637
20.09.2026	57.6496	+1.1804
19.09.2026	56.4692	-1.6677
18.09.2026	58.1369	-4.3032
17.09.2026	62.4401	-4.2078
16.09.2026	66.6479	+2.343
15.09.2026	64.3049	+2.9574
14.09.2026	61.3475	-5.4733
13.09.2026	66.8208	-0.0265
12.09.2026	66.8473	-3.6302
11.09.2026	70.4775	-0.4784
10.09.2026	70.9559	+2.5289
09.09.2026	68.427	-2.9547
08.09.2026	71.3817	+2.4814
07.09.2026	68.9003	+2.4354
06.09.2026	66.4649	+2.3975
05.09.2026	64.0674	-2.316
04.09.2026	66.3834	-7.605
03.09.2026	73.9884	-7.1881
02.09.2026	81.1765	-0.0986
01.09.2026	81.2751	-1.3991
31.08.2026	82.6742	+3.8561
30.08.2026	78.8181	+1.1014
29.08.2026	77.7167	-3.1533
28.08.2026	80.87	+1.2683
27.08.2026	79.6017	-18.6157
26.08.2026	98.2174	-39.2726
23.08.2026	137.49	-24.73
22.08.2026	162.22	-12.26
21.08.2026	174.48	-29.64
20.08.2026	204.12	-50.66
19.08.2026	254.78	-6.86
18.08.2026	261.64	-3.89
17.08.2026	265.53	+4.44
16.08.2026	261.09	+2.4
15.08.2026	258.69	-2.09
14.08.2026	260.78	+3
13.08.2026	257.78	+3.88
12.08.2026	253.9	+4.06
11.08.2026	249.84	+6.93
10.08.2026	242.91	+5.39
09.08.2026	237.52	+1.55
08.08.2026	235.97	-4.28
07.08.2026	240.25	+6.6
06.08.2026	233.65	-1.18
05.08.2026	234.83	-8.14
04.08.2026	242.97	-3.8
03.08.2026	246.77	-4.17
02.08.2026	250.94	-3.67
01.08.2026	254.61	+8.35
31.07.2026	246.26	+10.86
30.07.2026	235.4	+2.4
29.07.2026	233	+4.6
28.07.2026	228.4	+10.9
27.07.2026	217.5	-9.24
26.07.2026	226.74	-1.09
25.07.2026	227.83	+7.7
24.07.2026	220.13	+8.02
23.07.2026	212.11	+0.53
22.07.2026	211.58	+6.86
21.07.2026	204.72	-0.78
20.07.2026	205.5	+5.23
19.07.2026	200.27	-3.79
18.07.2026	204.06	-1.13
17.07.2026	205.19	+7.16
16.07.2026	198.03	+6.19
15.07.2026	191.84	-7.32
14.07.2026	199.16	-7.18
13.07.2026	206.34	+11.29
12.07.2026	195.05	+1.59
11.07.2026	193.46	-11.44
10.07.2026	204.9	-9.58
09.07.2026	214.48	-0.29
08.07.2026	214.77	+10.62
07.07.2026	204.15	-20.06
06.07.2026	224.21	-4.57
05.07.2026	228.78	-14.12
04.07.2026	242.9	-31.09
03.07.2026	273.99	-19.72
02.07.2026	293.71	-5.22
01.07.2026	298.93	+3.04
30.06.2026	295.89	+2.24
29.06.2026	293.65	-0.72
28.06.2026	294.37	+5.34
27.06.2026	289.03	-7.92
26.06.2026	296.95	+6.34
25.06.2026	290.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот