Курсы криптовалют к Non-Playable Coin

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Фунт стерлингов » Non-Playable Coin

Курс фунта стерлингов (GBP) к Non-Playable Coin (NPC)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор GBP - NPC / Обратный расчет: курс Non-Playable Coin к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно non-playable coin, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.4651

макс: 97.5001

за сутки:

95.3344

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	95.3344	-0.0368
09.11 23:03	95.3712	+0.0103
09.11 23:00	95.3609	+0.07
09.11 22:50	95.2909	-0.6116
09.11 22:40	95.9025	-0.2155
09.11 22:30	96.118	+0.0252
09.11 22:20	96.0928	+0.0476
09.11 22:10	96.0452	-0.008
09.11 22:00	96.0532	-0.0324
09.11 21:50	96.0856	-0.2094
09.11 21:40	96.295	+0.1233
09.11 21:30	96.1717	+0.3111
09.11 21:20	95.8606	-0.0431
09.11 21:10	95.9037	+0.0025
09.11 21:03	95.9012	-0.0093
09.11 21:00	95.9105	+0.1112
09.11 20:50	95.7993	+0.212
09.11 20:40	95.5873	+0.0431
09.11 20:30	95.5442	-0.0017
09.11 20:20	95.5459	+0.1083
09.11 20:10	95.4376	+0.1444
09.11 20:00	95.2932	+0.2043
09.11 19:50	95.0889	+0.0496
09.11 19:40	95.0393	+0.364
09.11 19:30	94.6753	+0.1821
09.11 19:20	94.4932	+0.2751
09.11 19:10	94.2181	+0.0542
09.11 19:03	94.1639	-0.0599
09.11 19:00	94.2238	-0.243
09.11 18:50	94.4668	-0.6548
09.11 18:40	95.1216	-0.4563
09.11 18:30	95.5779	-0.2126
09.11 18:20	95.7905	-0.3566
09.11 18:10	96.1471	-0.9576
09.11 18:00	97.1047	-0.2206
09.11 17:50	97.3253	+0.0042
09.11 17:40	97.3211	+0.2336
09.11 17:30	97.0875	+0.0401
09.11 17:20	97.0474	-0.056
09.11 17:10	97.1034	+0.1177
09.11 17:03	96.9857	+0.1748
09.11 17:00	96.8109	+0.2234
09.11 16:50	96.5875	+0.0087
09.11 16:40	96.5788	-0.6343
09.11 16:30	97.2131	-0.287
09.11 16:20	97.5001	+0.4598
09.11 16:10	97.0403	+0.7649
09.11 16:00	96.2754	-0.1532
09.11 15:50	96.4286	-0.0145
09.11 15:40	96.4431	-0.3032
09.11 15:30	96.7463	-0.3657
09.11 15:20	97.112	+0.4399
09.11 15:10	96.6721	+0.0709
09.11 15:03	96.6012	+0.2004
09.11 15:00	96.4008	-0.1032
09.11 14:50	96.504	+0.034
09.11 14:40	96.47	+0.0783
09.11 14:30	96.3917	-0.1019
09.11 14:20	96.4936	-0.2549
09.11 14:10	96.7485	+0.0009
09.11 14:00	96.7476	+1.2381
09.11 13:50	95.5095	+0.714
09.11 13:40	94.7955	+0.0687
09.11 13:30	94.7268	-0.0014
09.11 13:20	94.7282	+0.0015
09.11 13:10	94.7267	+0.0213
09.11 13:03	94.7054	-0.0015
09.11 13:00	94.7069	-0.008
09.11 12:50	94.7149	+0.0023
09.11 12:40	94.7126	-0.1266
09.11 12:30	94.8392	+0.2966
09.11 12:20	94.5426	+0.394
09.11 12:10	94.1486	-0.0974
09.11 12:00	94.246	-0.2696
09.11 11:50	94.5156	-0.115
09.11 11:40	94.6306	+0.1055
09.11 11:30	94.5251	-0.3615
09.11 11:20	94.8866	-0.0288
09.11 11:10	94.9154	+0.0445
09.11 11:03	94.8709	+0.0546
09.11 11:00	94.8163	+0.1436
09.11 10:50	94.6727	+0.1911
09.11 10:40	94.4816	+0.2008
09.11 10:30	94.2808	-0.0841
09.11 10:20	94.3649	+0.131
09.11 10:10	94.2339	-0.0033
09.11 10:00	94.2372	+0.0175
09.11 09:50	94.2197	+0.5696
09.11 09:40	93.6501	-0.3247
09.11 09:30	93.9748	-0.0246
09.11 09:20	93.9994	+0.1683
09.11 09:10	93.8311	-0.0354
09.11 09:03	93.8665	-0.0139
09.11 09:00	93.8804	-0.0052
09.11 08:50	93.8856	-0.0632
09.11 08:40	93.9488	+0.7951
09.11 08:30	93.1537	+0.0699
09.11 08:20	93.0838	-0.769
09.11 08:10	93.8528	-0.0781
09.11 08:00	93.9309	-0.245
09.11 07:50	94.1759	+0.065
09.11 07:40	94.1109	+0.0115
09.11 07:30	94.0994	-0.0081
09.11 07:20	94.1075	+0.0108
09.11 07:10	94.0967	+0.0229
09.11 07:03	94.0738	-0.0099
09.11 07:00	94.0837	-0.0432
09.11 06:50	94.1269	+0.0385
09.11 06:40	94.0884	+0.0275
09.11 06:30	94.0609	+0.0232
09.11 06:20	94.0377	+0.4221
09.11 06:10	93.6156	+0.0894
09.11 06:00	93.5262	+0.2282
09.11 05:50	93.298	-0.2378
09.11 05:40	93.5358	-0.129
09.11 05:30	93.6648	-0.2622
09.11 05:20	93.927	-0.1715
09.11 05:10	94.0985	-0.1109
09.11 05:03	94.2094	+0.003
09.11 05:00	94.2064	-0.0495
09.11 04:50	94.2559	-0.1187
09.11 04:40	94.3746	+0.2364
09.11 04:30	94.1382	+0.2016
09.11 04:20	93.9366	+0.0919
09.11 04:10	93.8447	-0.1583
09.11 04:00	94.003	-0.0451
09.11 03:50	94.0481	+0.0225
09.11 03:40	94.0256	-0.0315
09.11 03:30	94.0571	+0.1509
09.11 03:20	93.9062	-0.0124
09.11 03:10	93.9186	+0.1776
09.11 03:03	93.741	+0.0583
09.11 03:00	93.6827	+0.322
09.11 02:50	93.3607	+0.3848
09.11 02:40	92.9759	+0.1478
09.11 02:30	92.8281	-0.3536
09.11 02:20	93.1817	-1.1092
09.11 02:10	94.2909	-0.1235
09.11 02:00	94.4144	+0.1638
09.11 01:50	94.2506	+0.263
09.11 01:40	93.9876	+0.3038
09.11 01:30	93.6838	-0.0416
09.11 01:20	93.7254	-0.2795
09.11 01:10	94.0049	+0.4192
09.11 01:03	93.5857	+0.6208
09.11 01:00	92.9649	+2.3347
09.11 00:50	90.6302	-0.0664
09.11 00:40	90.6966	+0.1665
09.11 00:30	90.5301	+0.065
09.11 00:20	90.4651	-0.1386
09.11 00:10	90.6037	-0.053
09.11 00:00	90.6567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3587

макс: 97.5001

за неделю:

95.3344

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	95.3344	+0.07
09.11 22:50	95.2909	-0.0324
09.11 21:50	96.0856	+0.1112
09.11 20:50	95.7993	+0.2043
09.11 19:50	95.0889	-0.243
09.11 18:50	94.4668	-0.2206
09.11 17:50	97.3253	+0.2234
09.11 16:50	96.5875	-0.1532
09.11 15:50	96.4286	-0.1032
09.11 14:50	96.504	+1.2381
09.11 13:50	95.5095	-0.008
09.11 12:50	94.7149	-0.2696
09.11 11:50	94.5156	+0.1436
09.11 10:50	94.6727	+0.0175
09.11 09:50	94.2197	-0.0052
09.11 08:50	93.8856	-0.245
09.11 07:50	94.1759	-0.0432
09.11 06:50	94.1269	+0.2282
09.11 05:50	93.298	-0.0495
09.11 04:50	94.2559	-0.0451
09.11 03:50	94.0481	+0.322
09.11 02:50	93.3607	+0.1638
09.11 01:50	94.2506	+2.3347
09.11 00:50	90.6302	+0.0374
08.11 23:50	90.6193	+0.0565
08.11 22:50	90.1189	+0.1175
08.11 21:50	90.1743	+0.1116
08.11 20:50	90.241	+0.1554
08.11 19:50	89.4703	-0.0216
08.11 18:50	89.2367	-0.2139
08.11 17:50	89.6058	+0.124
08.11 16:50	89.5976	-0.1999
08.11 15:50	91.0374	-0.2927
08.11 14:50	92.7246	-0.0629
08.11 13:50	93.0951	+0.0218
08.11 12:50	93.1743	-0.098
08.11 11:50	92.9836	-0.0333
08.11 10:50	93.0116	+0.2068
08.11 09:50	92.9582	+0.0544
08.11 08:50	92.3255	-0.0312
08.11 07:50	92.2441	-0.0238
08.11 06:50	92.4932	-0.0011
08.11 05:50	92.9521	+0.1043
08.11 04:50	93.0431	+0.1004
08.11 03:50	92.3855	-0.1388
08.11 02:50	91.7563	+0.0108
08.11 01:50	92.78	-0.0578
08.11 00:50	93.9009	+0.2969
07.11 23:50	92.638	+1.0363
07.11 22:50	91.6099	-0.0077
07.11 21:50	90.8778	+0.0555
07.11 20:50	90.2207	-0.3516
07.11 19:50	89.5206	-0.0022
07.11 18:50	88.9784	+0.0786
07.11 17:50	88.3804	-0.0563
07.11 16:50	88.2505	+0.108
07.11 15:50	88.076	+0.1719
07.11 14:50	87.6316	+0.0914
07.11 13:50	86.794	+0.0016
07.11 12:50	86.9242	+0.0036
07.11 11:50	87.015	-0.1378
07.11 10:50	86.867	+0.0342
07.11 09:50	86.6516	+0.0934
07.11 08:50	86.5067	-0.0046
07.11 07:50	86.8875	+0.0083
07.11 06:50	87.0233	+0.0433
07.11 05:50	86.7815	-0.0143
07.11 04:50	86.7596	+0.0504
07.11 03:50	86.5281	+0.02
07.11 02:50	86.8845	+0.0331
07.11 01:50	86.7204	-0.0949
07.11 00:50	86.2647	+0.0705
06.11 23:50	86.4813	-0.1614
06.11 22:50	86.3962	+0.1266
06.11 21:50	86.4529	+0.2699
06.11 20:50	85.9021	-0.1753
06.11 19:50	85.9147	-0.5038
06.11 18:50	86.2004	-1.3715
06.11 17:50	86.3105	-0.2343
06.11 16:50	86.6228	+0.1162
06.11 15:50	86.2034	-0.0525
06.11 14:50	85.9821	-0.1411
06.11 13:50	85.7557	-0.1333
06.11 12:50	85.9083	+0.0462
06.11 11:50	87.2825	-0.0554
06.11 10:50	87.8929	-0.1116
06.11 09:50	87.2639	+0.042
06.11 08:50	87.6674	-0.0089
06.11 07:50	86.6605	+0.0472
06.11 06:50	86.5609	-0.2515
06.11 05:50	85.2006	-0.0365
06.11 04:50	85.451	-0.0908
06.11 03:50	85.5186	+0.0861
06.11 02:50	86.89	+0.1475
06.11 01:50	85.6318	+0.1224
06.11 00:50	86.1138	+0.0127
05.11 23:50	84.804	-0.25
05.11 22:50	85.2753	-0.432
05.11 21:50	86.7478	+0.436
05.11 20:50	86.4758	-0.0197
05.11 19:50	85.3327	+2.126
05.11 18:50	83.8988	+0.665
05.11 17:50	80.6765	+0.83
05.11 16:50	78.6352	+0.1922
05.11 15:50	78.5809	-0.0011
05.11 14:50	76.817	-0.1312
05.11 13:50	76.564	-0.2004
05.11 12:50	76.8817	-0.0021
05.11 11:50	76.4091	-0.0673
05.11 10:50	76.9174	-0.0318
05.11 09:30	76.352	+0.184
05.11 08:50	76.0452	-0.0442
05.11 07:50	76.2423	+0.0958
05.11 06:50	75.8217	+0.0867
05.11 05:50	75.8164	-0.3776
05.11 04:50	76.0845	+0.4876
05.11 03:50	75.5239	-0.0518
05.11 02:50	75.3587	-0.3464
05.11 01:50	76.0565	+0.1307
05.11 00:50	76.3922	+0.1183
04.11 23:50	76.6573	+0.3346
04.11 22:50	76.075	-0.2676
04.11 21:50	75.517	+0.2625
04.11 20:50	76.5462	+0.0582
04.11 19:50	76.4078	-0.1664
04.11 18:50	77.671	-0.3561
04.11 17:50	80.2674	-0.0854
04.11 16:50	82.9422	-0.0658
04.11 15:50	83.3778	-0.0821
04.11 14:50	83.2438	-0.0321
04.11 13:50	83.7113	+0.1525
04.11 12:50	83.7336	+0.2093
04.11 11:50	83.0484	+0.1154
04.11 10:50	84.8256	+0.0277
04.11 09:50	86.3052	-2.0589
04.11 08:50	88.5699	-0.318
04.11 07:50	89.6163	-0.121
04.11 06:50	90.4184	+0.0346
04.11 05:50	89.0603	+0.1048
04.11 04:50	88.393	+0.0038
04.11 03:50	88.0987	+0.2924
04.11 02:50	85.986	-0.0259
04.11 01:50	86.2085	+0.0503
04.11 00:50	86.0346	-0.0581
03.11 23:50	86.776	+0.4009
03.11 22:50	86.8446	+0.075
03.11 21:50	87.1126	-0.0706
03.11 20:50	87.4538	-0.1891
03.11 19:50	87.7765	-0.1692
03.11 18:50	87.482	-0.0296
03.11 17:50	87.6682	+0.5826
03.11 16:50	86.5869	-0.0892
03.11 15:50	86.7433	-0.0349
03.11 14:50	87.3711	-0.1129
03.11 13:50	87.5139	-0.1569
03.11 12:50	87.9398	-0.1089
03.11 11:50	88.0193	-0.7458
03.11 10:50	87.532	-0.3761
03.11 09:50	88.5319	-0.021
03.11 08:50	88.289	+0.1156
03.11 07:50	87.5135	+0.0877
03.11 06:50	87.6209	-0.0009
03.11 05:50	87.4825	-0.0106
03.11 04:50	86.8176	+0.5364
03.11 03:50	86.9613	-0.0257
03.11 02:50	87.4927	-0.0049
03.11 01:50	87.2381	-0.4153
03.11 00:50	87.7013	+0.1743
02.11 23:50	86.7766

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 60.3424

макс: 97.5001

за месяц:

95.3344

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	91.7788	+3.1377
07.11.2026	88.6411	+2.4358
06.11.2026	86.2053	+6.4332
05.11.2026	79.7721	-2.3049
04.11.2026	82.077	-5.2595
03.11.2026	87.3365	+5.4582
02.11.2026	81.8783	+0.1869
01.11.2026	81.6914	-3.3215
31.10.2026	85.0129	-3.5695
30.10.2026	88.5824	+7.0805
29.10.2026	81.5019	+4.0748
28.10.2026	77.4271	-2.37
27.10.2026	79.7971	+0.7124
26.10.2026	79.0847	+1.8949
25.10.2026	77.1898	+0.6776
24.10.2026	76.5122	+1.6961
23.10.2026	74.8161	+1.6176
22.10.2026	73.1985	+3.3187
21.10.2026	69.8798	-2.4346
20.10.2026	72.3144	+0.6547
19.10.2026	71.6597	-0.0147
18.10.2026	71.6744	+2.5086
17.10.2026	69.1658	+1.2767
16.10.2026	67.8891	-3.7947
15.10.2026	71.6838	+2.6157
14.10.2026	69.0681	+3.398
13.10.2026	65.6701	+3.5904
12.10.2026	62.0797	+1.7373
11.10.2026	60.3424	-0.1376
10.10.2026	60.48	-1.1441
09.10.2026	61.6241

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 54.0859

макс: 265.53

за квартал:

95.3344

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	91.7788	+3.1377
07.11.2026	88.6411	+2.4358
06.11.2026	86.2053	+6.4332
05.11.2026	79.7721	-2.3049
04.11.2026	82.077	-5.2595
03.11.2026	87.3365	+5.4582
02.11.2026	81.8783	+0.1869
01.11.2026	81.6914	-3.3215
31.10.2026	85.0129	-3.5695
30.10.2026	88.5824	+7.0805
29.10.2026	81.5019	+4.0748
28.10.2026	77.4271	-2.37
27.10.2026	79.7971	+0.7124
26.10.2026	79.0847	+1.8949
25.10.2026	77.1898	+0.6776
24.10.2026	76.5122	+1.6961
23.10.2026	74.8161	+1.6176
22.10.2026	73.1985	+3.3187
21.10.2026	69.8798	-2.4346
20.10.2026	72.3144	+0.6547
19.10.2026	71.6597	-0.0147
18.10.2026	71.6744	+2.5086
17.10.2026	69.1658	+1.2767
16.10.2026	67.8891	-3.7947
15.10.2026	71.6838	+2.6157
14.10.2026	69.0681	+3.398
13.10.2026	65.6701	+3.5904
12.10.2026	62.0797	+1.7373
11.10.2026	60.3424	-0.1376
10.10.2026	60.48	-1.1441
09.10.2026	61.6241	-2.492
08.10.2026	64.1161	+2.7547
07.10.2026	61.3614	-1.2775
06.10.2026	62.6389	-0.2098
05.10.2026	62.8487	+2.2707
04.10.2026	60.578	-0.8289
03.10.2026	61.4069	+1.6634
02.10.2026	59.7435	-2.143
01.10.2026	61.8865	+0.5114
30.09.2026	61.3751	+3.0136
29.09.2026	58.3615	-2.568
28.09.2026	60.9295	+3.4212
27.09.2026	57.5083	-1.5972
25.09.2026	59.1055	+1.3268
24.09.2026	57.7787	+1.6299
23.09.2026	56.1488	-0.8543
22.09.2026	57.0031	+2.9172
21.09.2026	54.0859	-3.5637
20.09.2026	57.6496	+1.1804
19.09.2026	56.4692	-1.6677
18.09.2026	58.1369	-4.3032
17.09.2026	62.4401	-4.2078
16.09.2026	66.6479	+2.343
15.09.2026	64.3049	+2.9574
14.09.2026	61.3475	-5.4733
13.09.2026	66.8208	-0.0265
12.09.2026	66.8473	-3.6302
11.09.2026	70.4775	-0.4784
10.09.2026	70.9559	+2.5289
09.09.2026	68.427	-2.9547
08.09.2026	71.3817	+2.4814
07.09.2026	68.9003	+2.4354
06.09.2026	66.4649	+2.3975
05.09.2026	64.0674	-2.316
04.09.2026	66.3834	-7.605
03.09.2026	73.9884	-7.1881
02.09.2026	81.1765	-0.0986
01.09.2026	81.2751	-1.3991
31.08.2026	82.6742	+3.8561
30.08.2026	78.8181	+1.1014
29.08.2026	77.7167	-3.1533
28.08.2026	80.87	+1.2683
27.08.2026	79.6017	-18.6157
26.08.2026	98.2174	-39.2726
23.08.2026	137.49	-24.73
22.08.2026	162.22	-12.26
21.08.2026	174.48	-29.64
20.08.2026	204.12	-50.66
19.08.2026	254.78	-6.86
18.08.2026	261.64	-3.89
17.08.2026	265.53	+4.44
16.08.2026	261.09	+2.4
15.08.2026	258.69	-2.09
14.08.2026	260.78	+3
13.08.2026	257.78	+3.88
12.08.2026	253.9	+4.06
11.08.2026	249.84

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот