Курсы криптовалют к Pirate Chain

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Фунт стерлингов » Pirate Chain

Курс фунта стерлингов (GBP) к Pirate Chain (ARRR)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор GBP - ARRR / Обратный расчет: курс Pirate Chain к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pirate chain, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3395

макс: 6.5308

за сутки:

6.4585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 06:30	6.4585	+0.0161
31.07 06:20	6.4424	-0.0095
31.07 06:10	6.4519	-0.0013
31.07 06:00	6.4532	-0.0043
31.07 05:50	6.4575	+0.0086
31.07 05:40	6.4489	-0.0013
31.07 05:30	6.4502	-0.0025
31.07 05:20	6.4527	-0.0079
31.07 05:10	6.4606	-0.0035
31.07 05:03	6.4641	+0.012
31.07 05:00	6.4521	-0.0107
31.07 04:50	6.4628	+0.0032
31.07 04:45	6.4596	+0.0058
31.07 04:30	6.4538	+0.0065
31.07 04:20	6.4473	-0.0088
31.07 04:10	6.4561	+0.0048
31.07 04:00	6.4513	-0.0042
31.07 03:50	6.4555	-0.008
31.07 03:40	6.4635	+0.0001
31.07 03:30	6.4634	+0.0022
31.07 03:20	6.4612	+0.0096
31.07 03:10	6.4516	-0.0143
31.07 03:03	6.4659	+0.0058
31.07 03:00	6.4601	-0.0033
31.07 02:50	6.4634	-0.0047
31.07 02:40	6.4681	+0.0078
31.07 02:30	6.4603	+0.0023
31.07 02:20	6.458	-0.0055
31.07 02:10	6.4635	+0.0027
31.07 02:00	6.4608	+0.0029
31.07 01:50	6.4579	+0.0004
31.07 01:40	6.4575	-0.0029
31.07 01:30	6.4604	+0.0337
31.07 01:20	6.4267	+0.0162
31.07 01:10	6.4105	+0.0065
31.07 01:03	6.404	-0.0143
31.07 01:00	6.4183	+0.0498
31.07 00:50	6.3685	-0.0616
31.07 00:40	6.4301	-0.0008
31.07 00:30	6.4309	-0.0029
31.07 00:20	6.4338	-0.015
31.07 00:10	6.4488	+0.0134
31.07 00:00	6.4354	-0.017
30.07 23:50	6.4524	+0.0025
30.07 23:40	6.4499	+0.0029
30.07 23:30	6.447	+0.0029
30.07 23:20	6.4441	+0.0118
30.07 23:10	6.4323	+0.0001
30.07 23:03	6.4322	-0.0053
30.07 23:00	6.4375	+0.006
30.07 22:50	6.4315	+0.0012
30.07 22:40	6.4303	-0.0051
30.07 22:30	6.4354	-0.0063
30.07 22:20	6.4417	+0.0133
30.07 22:10	6.4284	+0.0135
30.07 22:00	6.4149	-0.0056
30.07 21:50	6.4205	-
30.07 21:40	6.4205	-0.001
30.07 21:30	6.4215	-0.0845
30.07 21:20	6.506	-0.0099
30.07 21:10	6.5159	+0.0001
30.07 21:03	6.5158	-0.0001
30.07 21:00	6.5159	-0.0028
30.07 20:50	6.5187	+0.0007
30.07 20:40	6.518	-0.0094
30.07 20:30	6.5274	+0.0025
30.07 20:20	6.5249	-0.0027
30.07 20:10	6.5276	-0.0032
30.07 20:00	6.5308	+0.0156
30.07 19:50	6.5152	+0.0192
30.07 19:40	6.496	+0.0178
30.07 19:30	6.4782	+0.0004
30.07 19:20	6.4778	-0.0176
30.07 19:10	6.4954	+0.0134
30.07 19:03	6.482	-0.0001
30.07 19:00	6.4821	-0.0127
30.07 18:50	6.4948	+0.0028
30.07 18:40	6.492	-0.0006
30.07 18:30	6.4926	+0.0011
30.07 18:20	6.4915	+0.0057
30.07 18:10	6.4858	+0.0088
30.07 18:00	6.477	+0.0277
30.07 17:50	6.4493	-0.0083
30.07 17:40	6.4576	-0.0059
30.07 17:30	6.4635	+0.0085
30.07 17:20	6.455	+0.0034
30.07 17:10	6.4516	-0.0122
30.07 17:03	6.4638	+0.0052
30.07 17:00	6.4586	-0.0018
30.07 16:50	6.4604	+0.0109
30.07 16:40	6.4495	-0.0056
30.07 16:30	6.4551	+0.0086
30.07 16:20	6.4465	-0.0254
30.07 16:10	6.4719	+0.0134
30.07 16:00	6.4585	-0.0029
30.07 15:50	6.4614	-0.0001
30.07 15:40	6.4615	+0.0322
30.07 15:30	6.4293	-
30.07 15:20	6.4293	+0.0041
30.07 15:10	6.4252	+0.0303
30.07 15:03	6.3949	-0.0553
30.07 15:00	6.4502	-0.0082
30.07 14:50	6.4584	-0.014
30.07 14:40	6.4724	+0.0084
30.07 14:30	6.464	+0.0127
30.07 14:20	6.4513	-0.0086
30.07 14:10	6.4599	+0.0079
30.07 14:00	6.452	+0.0122
30.07 13:50	6.4398	-0.0139
30.07 13:40	6.4537	-0.003
30.07 13:30	6.4567	-0.0046
30.07 13:20	6.4613	+0.0313
30.07 13:10	6.43	-0.0502
30.07 13:03	6.4802	-0.0001
30.07 13:00	6.4803	+0.0176
30.07 12:50	6.4627	-0.0003
30.07 12:40	6.463	-0.0139
30.07 12:03	6.4769	+0.135
30.07 10:03	6.3419	+0.0024
30.07 08:03	6.3395

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9535

макс: 6.5308

за неделю:

6.4585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 06:30	6.4585	-0.0043
31.07 05:50	6.4575	-0.0107
31.07 04:50	6.4628	-0.0042
31.07 03:50	6.4555	-0.0033
31.07 02:50	6.4634	+0.0029
31.07 01:50	6.4579	+0.0498
31.07 00:50	6.3685	-0.017
30.07 23:50	6.4524	+0.006
30.07 22:50	6.4315	-0.0056
30.07 21:50	6.4205	-0.0028
30.07 20:50	6.5187	+0.0156
30.07 19:50	6.5152	-0.0127
30.07 18:50	6.4948	+0.0277
30.07 17:50	6.4493	-0.0018
30.07 16:50	6.4604	-0.0029
30.07 15:50	6.4614	-0.0082
30.07 14:50	6.4584	+0.0122
30.07 13:50	6.4398	+0.0176
30.07 12:50	6.4627	+0.135
30.07 10:03	6.3419	+0.0024
30.07 08:03	6.3395	-0.0196
30.07 06:03	6.3591	+0.0205
30.07 04:03	6.3386	-0.0197
30.07 02:03	6.3583	+0.0053
30.07 00:03	6.353	-0.013
29.07 22:03	6.366	+0.037
29.07 20:03	6.329	-0.0126
29.07 18:03	6.3416	+0.0289
29.07 16:03	6.3127	-0.0216
29.07 14:03	6.3343	-0.003
29.07 12:03	6.3373	-0.0394
29.07 10:03	6.3767	+0.0545
29.07 08:03	6.3222	-0.0146
29.07 06:03	6.3368	+0.0252
29.07 04:03	6.3116	+0.0337
29.07 02:03	6.2779	-0.0249
29.07 00:03	6.3028	+0.0183
28.07 22:03	6.2845	-0.0379
28.07 20:03	6.3224	+0.0365
28.07 18:03	6.2859	+0.0528
28.07 16:03	6.2331	-0.0197
28.07 14:03	6.2528	-0.0971
28.07 12:03	6.3499	+0.0386
28.07 10:03	6.3113	+0.0132
28.07 08:03	6.2981	-0.058
28.07 06:03	6.3561	+0.0276
28.07 04:03	6.3285	+0.0102
28.07 02:03	6.3183	-0.0146
28.07 00:03	6.3329	+0.1726
27.07 22:03	6.1603	-0.092
27.07 20:03	6.2523	+0.2179
27.07 18:03	6.0344	-0.0491
27.07 16:03	6.0835	-0.0655
27.07 14:03	6.149	+0.0576
27.07 12:03	6.0914	-0.0837
27.07 10:03	6.1751	-0.0912
27.07 08:03	6.2663	+0.0643
27.07 06:03	6.202	+0.0078
27.07 04:03	6.1942	+0.0444
27.07 02:03	6.1498	+0.0115
27.07 00:03	6.1383	-0.0696
26.07 22:03	6.2079	-0.0047
26.07 20:03	6.2126	-0.0134
26.07 18:03	6.226	+0.0339
26.07 16:03	6.1921	-0.0315
26.07 14:03	6.2236	+0.0025
26.07 12:03	6.2211	+0.0024
26.07 10:03	6.2187	+0.0696
26.07 08:03	6.1491	-0.0243
26.07 06:03	6.1734	-0.0762
26.07 04:03	6.2496	+0.143
26.07 02:03	6.1066	+0.036
26.07 00:03	6.0706	+0.1171
25.07 22:03	5.9535	-0.0291
25.07 20:03	5.9826	+0.0137
25.07 18:03	5.9689	-0.238
25.07 16:03	6.2069	-0.0394
25.07 14:03	6.2463	-0.0037
25.07 12:03	6.25	-0.0402
25.07 10:03	6.2902	+0.0013
25.07 08:03	6.2889	+0.0193
25.07 06:03	6.2696	-0.0268
25.07 04:03	6.2964	+0.0381
25.07 02:03	6.2583	-0.0385
25.07 00:03	6.2968	-0.031
24.07 22:03	6.3278	-0.009
24.07 20:03	6.3368	+0.0778
24.07 18:03	6.259	+0.0606
24.07 16:03	6.1984	+0.0471
24.07 14:03	6.1513	-0.1322
24.07 12:03	6.2835	+0.0763
24.07 10:03	6.2072	+0.1427
24.07 08:03	6.0645

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 5.3984

макс: 6.5308

за месяц:

6.4585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.4574	+0.129
29.07.2026	6.3284	+0.0274
28.07.2026	6.301	+0.1187
27.07.2026	6.1823	-0.0087
26.07.2026	6.191	+0.0329
25.07.2026	6.1581	-0.0509
24.07.2026	6.209	+0.1714
23.07.2026	6.0376	+0.02
22.07.2026	6.0176	-0.1523
21.07.2026	6.1699	-0.1026
20.07.2026	6.2725	+0.0056
19.07.2026	6.2669	+0.0004
18.07.2026	6.2665	-0.0012
17.07.2026	6.2677	-0.0116
16.07.2026	6.2793	+0.0488
15.07.2026	6.2305	-0.0334
14.07.2026	6.2639	+0.1015
13.07.2026	6.1624	-0.0421
12.07.2026	6.2045	+0.0494
11.07.2026	6.1551	+0.045
10.07.2026	6.1101	-0.1778
09.07.2026	6.2879	+0.0063
08.07.2026	6.2816	+0.4668
07.07.2026	5.8148	+0.292
06.07.2026	5.5228	+0.1229
05.07.2026	5.3999	-0.117
04.07.2026	5.5169	+0.1185
03.07.2026	5.3984	-0.0421
02.07.2026	5.4405	-0.0848
01.07.2026	5.5253	+0.0087
30.06.2026	5.5166

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.1029

макс: 6.7632

за квартал:

6.4585

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	6.4574	+0.129
29.07.2026	6.3284	+0.0274
28.07.2026	6.301	+0.1187
27.07.2026	6.1823	-0.0087
26.07.2026	6.191	+0.0329
25.07.2026	6.1581	-0.0509
24.07.2026	6.209	+0.1714
23.07.2026	6.0376	+0.02
22.07.2026	6.0176	-0.1523
21.07.2026	6.1699	-0.1026
20.07.2026	6.2725	+0.0056
19.07.2026	6.2669	+0.0004
18.07.2026	6.2665	-0.0012
17.07.2026	6.2677	-0.0116
16.07.2026	6.2793	+0.0488
15.07.2026	6.2305	-0.0334
14.07.2026	6.2639	+0.1015
13.07.2026	6.1624	-0.0421
12.07.2026	6.2045	+0.0494
11.07.2026	6.1551	+0.045
10.07.2026	6.1101	-0.1778
09.07.2026	6.2879	+0.0063
08.07.2026	6.2816	+0.4668
07.07.2026	5.8148	+0.292
06.07.2026	5.5228	+0.1229
05.07.2026	5.3999	-0.117
04.07.2026	5.5169	+0.1185
03.07.2026	5.3984	-0.0421
02.07.2026	5.4405	-0.0848
01.07.2026	5.5253	+0.0087
30.06.2026	5.5166	-0.016
29.06.2026	5.5326	+0.125
28.06.2026	5.4076	+0.1603
27.06.2026	5.2473	-0.0406
26.06.2026	5.2879	+0.2664
25.06.2026	5.0215	-0.1448
24.06.2026	5.1663	+0.4873
23.06.2026	4.679	+0.1433
22.06.2026	4.5357	+0.1266
21.06.2026	4.4091	+0.2162
20.06.2026	4.1929	+0.0782
19.06.2026	4.1147	+0.033
18.06.2026	4.0817	-0.2275
17.06.2026	4.3092	-0.1475
16.06.2026	4.4567	-0.3071
15.06.2026	4.7638	+0.1924
14.06.2026	4.5714	-0.2178
13.06.2026	4.7892	+0.0605
12.06.2026	4.7287	+0.0402
11.06.2026	4.6885	+0.1553
10.06.2026	4.5332	-0.2656
09.06.2026	4.7988	-0.0876
08.06.2026	4.8864	+0.1635
07.06.2026	4.7229	+0.2541
06.06.2026	4.4688	+0.2818
05.06.2026	4.187	+0.4683
04.06.2026	3.7187	+0.1459
03.06.2026	3.5728	+0.1065
02.06.2026	3.4663	+0.3634
01.06.2026	3.1029	-0.5178
31.05.2026	3.6207	-0.4618
30.05.2026	4.0825	+0.0963
29.05.2026	3.9862	-0.0616
28.05.2026	4.0478	+0.2872
27.05.2026	3.7606	+0.5803
26.05.2026	3.1803	-0.133
25.05.2026	3.3133	-0.5795
24.05.2026	3.8928	-0.1708
23.05.2026	4.0636	-0.096
22.05.2026	4.1596	+0.1309
21.05.2026	4.0287	-1.0967
20.05.2026	5.1254	-0.6655
19.05.2026	5.7909	-0.1437
18.05.2026	5.9346	+0.2602
17.05.2026	5.6744	-0.2366
16.05.2026	5.911	-0.5994
15.05.2026	6.5104	-0.0534
14.05.2026	6.5638	-0.0822
13.05.2026	6.646	+0.1855
12.05.2026	6.4605	+0.4526
11.05.2026	6.0079	-0.0803
10.05.2026	6.0882	-0.2265
09.05.2026	6.3147	+0.0447
08.05.2026	6.27	+0.1874
07.05.2026	6.0826	-0.0861
06.05.2026	6.1687	-0.2119
05.05.2026	6.3806	+0.1445
04.05.2026	6.2361	-0.489
03.05.2026	6.7251	-0.0381
02.05.2026	6.7632	+0.0289
01.05.2026	6.7343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот