Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pirate Chain

    Курс Dai (DAI) к Pirate Chain (ARRR)

    Обновлено: 14.09.2026 08:40:01Dai

    =
    Калькулятор DAI - ARRR / Обратный расчет: курс Pirate Chain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pirate chain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0919
      макс: 4.7931
      за сутки:
        4.427

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:204.427+0.0158
      14.09 07:404.4112+0.0118
      14.09 07:304.3994+0.0061
      14.09 07:204.3933+0.0466
      14.09 07:104.3467+0.0197
      14.09 07:034.327-0.0013
      14.09 07:004.3283+0.0076
      14.09 06:504.3207+0.0101
      14.09 06:404.3106-0.0252
      14.09 06:304.3358-0.0163
      14.09 06:204.3521-0.0006
      14.09 06:104.3527+0.0172
      14.09 06:004.3355-0.0046
      14.09 05:504.3401+0.0115
      14.09 05:404.3286-0.0024
      14.09 05:304.331-0.0064
      14.09 05:204.3374-0.0092
      14.09 05:104.3466+0.0017
      14.09 05:034.3449-0.0001
      14.09 05:004.345-0.0007
      14.09 04:504.3457-0.0003
      14.09 04:404.346+0.0062
      14.09 04:304.3398+0.015
      14.09 04:204.3248+0.0042
      14.09 04:104.3206-0.001
      14.09 04:004.3216-0.0186
      14.09 03:504.3402-0.0045
      14.09 03:404.3447+0.0103
      14.09 03:304.3344-0.0122
      14.09 03:204.3466+0.0058
      14.09 03:104.3408-0.0018
      14.09 03:034.3426-0.0001
      14.09 03:004.3427-0.0018
      14.09 02:504.3445+0.0025
      14.09 02:404.342-0.0079
      14.09 02:304.3499-0.0058
      14.09 02:204.3557+0.0226
      14.09 02:104.3331+0.0029
      14.09 02:004.3302-0.0005
      14.09 01:504.3307-0.0019
      14.09 01:404.3326+0.022
      14.09 01:304.3106-0.0249
      14.09 01:204.3355+0.013
      14.09 01:104.3225-0.0089
      14.09 01:034.3314+0.0003
      14.09 01:004.3311-0.0117
      14.09 00:504.3428-0.0145
      14.09 00:404.3573-0.0008
      14.09 00:304.3581+0.0002
      14.09 00:204.3579-0.0001
      14.09 00:104.358-0.0192
      14.09 00:004.3772+0.0045
      13.09 23:504.3727+0.0122
      13.09 23:404.3605+0.0063
      13.09 23:304.3542-0.002
      13.09 23:204.3562+0.0051
      13.09 23:104.3511-0.0099
      13.09 23:034.361+0.0059
      13.09 23:004.3551-0.0044
      13.09 22:504.3595-0.0256
      13.09 22:104.3851-0.002
      13.09 22:004.3871+0.008
      13.09 21:504.3791-0.0113
      13.09 21:404.3904+0.0027
      13.09 21:204.3877-0.0349
      13.09 21:034.4226-0.1483
      13.09 19:034.5709+0.2934
      13.09 18:504.2775+0.0028
      13.09 18:404.2747+0.1828
      13.09 18:304.0919-0.7012
      13.09 17:034.7931+0.1558
      13.09 15:034.6373+0.0464
      13.09 13:034.5909+0.1119
      13.09 11:034.479+0.1722
      13.09 10:304.3068+0.0019
      13.09 10:204.3049-0.0046
      13.09 10:104.3095+0.0008
      13.09 10:004.3087+0.0048
      13.09 09:504.3039-0.0078
      13.09 09:404.3117-0.0007
      13.09 09:304.3124-0.0064
      13.09 09:204.3188-0.0052
      13.09 09:104.324+0.0024
      13.09 09:034.3216-0.0052
      13.09 09:004.3268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5996
      макс: 4.7931
      за неделю:
      4.427  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:204.427+0.0158
      14.09 07:404.4112+0.0076
      14.09 06:504.3207-0.0046
      14.09 05:504.3401-0.0007
      14.09 04:504.3457-0.0186
      14.09 03:504.3402-0.0018
      14.09 02:504.3445-0.0005
      14.09 01:504.3307-0.0117
      14.09 00:504.3428+0.0045
      13.09 23:504.3727-0.0044
      13.09 22:504.3595+0.008
      13.09 21:504.3791-0.1483
      13.09 19:034.5709+0.2934
      13.09 18:504.2775-0.7012
      13.09 17:034.7931+0.1558
      13.09 15:034.6373+0.0464
      13.09 13:034.5909+0.1119
      13.09 11:034.479+0.1722
      13.09 10:304.3068+0.0048
      13.09 09:504.3039+0.0065
      13.09 08:504.3203+0.0058
      13.09 07:504.3247-0.0053
      13.09 06:504.3179+0.0068
      13.09 05:504.3083-0.0158
      13.09 04:504.357+0.0092
      13.09 03:504.3271-0.0004
      13.09 02:504.3374-0.0051
      13.09 01:504.3505+0.0043
      13.09 00:504.3545+0.0016
      12.09 23:504.3598-0.0032
      12.09 22:504.3625+0.0012
      12.09 21:504.3713-0.0453
      12.09 20:204.4211+0.0126
      12.09 19:404.4118-0.0001
      12.09 18:504.4286-0.006
      12.09 17:504.4267+0.0011
      12.09 16:504.4129+0.0108
      12.09 15:504.4082+0.0049
      12.09 14:504.4026-0.0036
      12.09 13:504.3646+0.0023
      12.09 12:504.3776+0.0088
      12.09 11:504.3339-0.0259
      12.09 10:504.3181-0.0009
      12.09 09:504.3289+0.0013
      12.09 08:504.3162+0.0211
      12.09 07:504.1901+0.0048
      12.09 06:504.209-0.0006
      12.09 05:504.2026+0.0207
      12.09 04:504.186-
      12.09 03:504.2058-0.0041
      12.09 02:504.1916+0.0232
      12.09 01:504.1765-0.0005
      12.09 00:504.1663-0.0046
      11.09 23:504.2089+0.0019
      11.09 22:504.2272+0.0014
      11.09 21:504.2226-0.0053
      11.09 20:504.2316-0.0245
      11.09 19:504.2595-0.0301
      11.09 18:504.3577-0.0233
      11.09 17:504.3912-0.0119
      11.09 16:504.3877-0.0075
      11.09 15:504.3911-0.006
      11.09 14:504.4288-0.009
      11.09 13:504.4454+0.0068
      11.09 12:504.4518+0.0085
      11.09 11:504.4227-0.0051
      11.09 10:504.4225+0.0728
      11.09 09:504.3397-0.007
      11.09 08:504.2501-0.0124
      11.09 07:504.2634-0.1326
      11.09 06:504.4283-0.017
      11.09 05:504.2198-0.0022
      11.09 04:504.2099+0.0069
      11.09 03:504.1881+0.0044
      11.09 02:504.1569-0.0036
      11.09 01:504.1626+0.0036
      11.09 00:504.1579+0.0014
      10.09 23:504.1589+0.0025
      10.09 22:504.1573+0.103
      10.09 21:504.2072+0.0054
      10.09 20:504.2383-0.0744
      10.09 19:504.1859+0.0024
      10.09 18:504.2109-0.0007
      10.09 17:504.1901+0.004
      10.09 16:504.2503-0.1039
      10.09 15:504.319-0.021
      10.09 14:504.4077+0.0046
      10.09 13:504.3155+0.0015
      10.09 12:504.3726+0.0088
      10.09 11:504.284+0.024
      10.09 10:504.2951+0.0029
      10.09 09:504.2652+0.0061
      10.09 08:504.248+0.0956
      10.09 07:504.1695+0.1249
      10.09 06:504.0386-0.0097
      10.09 05:504.0298-0.0082
      10.09 04:503.9427+0.0109
      10.09 03:503.7985-0.0034
      10.09 02:503.9098-0.0067
      10.09 01:503.9506+0.0086
      10.09 00:503.9898-0.0079
      09.09 23:503.9979-0.0172
      09.09 22:503.9603+0.0291
      09.09 21:503.9588-0.0012
      09.09 20:503.9766-0.0126
      09.09 19:503.9776+0.0376
      09.09 18:503.9445-0.0016
      09.09 17:503.9255-0.0051
      09.09 16:504.0107-0.0001
      09.09 15:504.0469+0.0095
      09.09 14:504.0388-0.0062
      09.09 13:504.0246+0.0077
      09.09 12:504.0279-0.021
      09.09 11:504.0415+0.0091
      09.09 10:504.1177+0.0265
      09.09 09:504.1027-0.0007
      09.09 08:504.1225-0.0111
      09.09 07:504.1337-0.0066
      09.09 06:504.1605-0.0377
      09.09 05:504.1291-0.0192
      09.09 04:504.1608+0.0052
      09.09 03:504.1215+0.0008
      09.09 02:504.1247-0.0061
      09.09 01:504.1276+0.0082
      09.09 00:504.0983-0.0736
      08.09 23:504.2+0.0146
      08.09 22:504.1889+0.009
      08.09 21:504.1907+0.076
      08.09 20:504.1399+0.005
      08.09 19:504.0249+0.0003
      08.09 18:503.9879+0.0002
      08.09 17:503.8812+0.0072
      08.09 16:503.8255+0.0006
      08.09 15:503.7954-
      08.09 14:503.8246+0.0067
      08.09 13:503.7948+0.0573
      08.09 12:503.7393+0.0004
      08.09 11:503.7403+0.0089
      08.09 10:503.7052+0.0208
      08.09 09:503.5996-0.0327
      08.09 08:503.6291-0.0114
      08.09 07:503.7138+0.0152
      08.09 06:503.7139+0.0517
      08.09 05:503.6483-0.0433
      08.09 04:503.76-0.0004
      08.09 03:503.8461-0.0153
      08.09 02:503.8866+0.0183
      08.09 01:503.8989+0.0238
      08.09 00:503.791-0.0044
      07.09 23:503.6807+0.0156
      07.09 22:503.6379+0.014
      07.09 21:503.618+0.0055
      07.09 20:503.711-0.0062
      07.09 19:503.7792-0.0563
      07.09 18:503.9138+0.0024
      07.09 17:503.8715-0.004
      07.09 16:503.8708-0.0066
      07.09 15:503.9238+0.0058
      07.09 14:503.8732+0.0055
      07.09 13:503.8672-0.0601
      07.09 12:503.8962+0.1377
      07.09 11:503.6974+0.003
      07.09 10:503.6663-0.0521
      07.09 09:503.6811-0.0289
      07.09 08:503.6595
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.5996
      макс: 5.7058
      за месяц:
        4.427
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.3475+0.0171
      12.09.20264.3304+0.0026
      11.09.20264.3278+0.1371
      10.09.20264.1907+0.1581
      09.09.20264.0326+0.1562
      08.09.20263.8764+0.1029
      07.09.20263.7735-0.4322
      06.09.20264.2057-0.7239
      05.09.20264.9296-0.3491
      04.09.20265.2787-0.0515
      03.09.20265.3302+0.023
      02.09.20265.3072+0.0196
      01.09.20265.2876-0.0912
      31.08.20265.3788+0.002
      30.08.20265.3768+0.2472
      29.08.20265.1296+0.2517
      28.08.20264.8779-0.1289
      27.08.20265.0068+0.0583
      26.08.20264.9485-0.0307
      25.08.20264.9792+0.4785
      23.08.20264.5007-0.0289
      22.08.20264.5296-0.0522
      21.08.20264.5818-0.4682
      20.08.20265.05-0.5372
      19.08.20265.5872-0.1186
      18.08.20265.7058+0.6418
      17.08.20265.064+0.0347
      16.08.20265.0293+0.2619
      15.08.20264.7674+0.1801
      14.08.20264.5873
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.0827
      макс: 5.7058
      за квартал:
      4.427  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.3475+0.0171
      12.09.20264.3304+0.0026
      11.09.20264.3278+0.1371
      10.09.20264.1907+0.1581
      09.09.20264.0326+0.1562
      08.09.20263.8764+0.1029
      07.09.20263.7735-0.4322
      06.09.20264.2057-0.7239
      05.09.20264.9296-0.3491
      04.09.20265.2787-0.0515
      03.09.20265.3302+0.023
      02.09.20265.3072+0.0196
      01.09.20265.2876-0.0912
      31.08.20265.3788+0.002
      30.08.20265.3768+0.2472
      29.08.20265.1296+0.2517
      28.08.20264.8779-0.1289
      27.08.20265.0068+0.0583
      26.08.20264.9485-0.0307
      25.08.20264.9792+0.4785
      23.08.20264.5007-0.0289
      22.08.20264.5296-0.0522
      21.08.20264.5818-0.4682
      20.08.20265.05-0.5372
      19.08.20265.5872-0.1186
      18.08.20265.7058+0.6418
      17.08.20265.064+0.0347
      16.08.20265.0293+0.2619
      15.08.20264.7674+0.1801
      14.08.20264.5873+0.0388
      13.08.20264.5485+0.1759
      12.08.20264.3726-0.0591
      11.08.20264.4317-0.2254
      10.08.20264.6571+0.0383
      09.08.20264.6188+0.347
      08.08.20264.2718+0.0142
      07.08.20264.2576+0.0809
      06.08.20264.1767+0.0566
      05.08.20264.1201-0.1245
      04.08.20264.2446-0.5496
      03.08.20264.7942-0.0089
      02.08.20264.8031-0.0334
      01.08.20264.8365+0.0297
      31.07.20264.8068+0.0009
      30.07.20264.8059+0.045
      29.07.20264.7609+0.0231
      28.07.20264.7378+0.0946
      27.07.20264.6432-0.0029
      26.07.20264.6461+0.0249
      25.07.20264.6212-0.0377
      24.07.20264.6589+0.125
      23.07.20264.5339+0.0377
      22.07.20264.4962-0.1142
      21.07.20264.6104-0.053
      20.07.20264.6634+0.006
      19.07.20264.6574+0.0005
      18.07.20264.6569-0.0014
      17.07.20264.6583+0.0086
      16.07.20264.6497+0.0276
      15.07.20264.6221-0.0486
      14.07.20264.6707+0.0644
      13.07.20264.6063-0.0222
      12.07.20264.6285+0.0369
      11.07.20264.5916+0.0358
      10.07.20264.5558-0.1375
      09.07.20264.6933-0.0042
      08.07.20264.6975+0.3488
      07.07.20264.3487+0.2129
      06.07.20264.1358+0.0923
      05.07.20264.0435-0.0876
      04.07.20264.1311+0.0901
      03.07.20264.041-0.0304
      02.07.20264.0714-0.0872
      01.07.20264.1586-0.0025
      30.06.20264.1611-0.016
      29.06.20264.1771+0.081
      28.06.20264.0961+0.1218
      27.06.20263.9743-0.024
      26.06.20263.9983+0.1952
      25.06.20263.8031-0.1228
      24.06.20263.9259+0.3828
      23.06.20263.5431+0.12
      22.06.20263.4231+0.0919
      21.06.20263.3312+0.1633
      20.06.20263.1679+0.0592
      19.06.20263.1087+0.026
      18.06.20263.0827-0.1323
      17.06.20263.215-0.105
      16.06.20263.32-0.2248
      15.06.20263.5448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.