Курсы криптовалют к Polymesh

Bitcoin 63649.11
Эфириум 1877.63
Tether USDt 0.99895
BNB 589.76
USDC 0.9999
XRP 1.0702
Solana 73.4119
TRON 0.32623
Hyperliquid 55.2019
Dogecoin 0.06944
UNUS SED LEO 9.7286
Decimal 0.74867
Zcash 457.57
Monero 350.38
Cardano 0.16901
Chainlink 8.2374
Stellar 0.16942
Canton 0.11918
Dai 0.99962
Bitcoin Cash 207.05

Все криптовалюты » Фунт стерлингов » Polymesh

Курс фунта стерлингов (GBP) к Polymesh (POLYX)

Обновлено: 31.07.2026 15:50:01


	=
Калькулятор GBP - POLYX / Обратный расчет: курс Polymesh к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polymesh, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.6117

макс: 42.5821

за сутки:

41.4022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	41.4022	+0.002
31.07 15:40	41.4002	-0.0056
31.07 15:30	41.4058	-0.0019
31.07 15:28	41.4077	-
31.07 15:28	41.4077	-0.1065
31.07 15:10	41.5142	+0.0253
31.07 15:04	41.4889	-0.0079
31.07 15:00	41.4968	-0.0416
31.07 14:50	41.5384	+0.0366
31.07 14:40	41.5018	+0.0464
31.07 14:30	41.4554	+0.0288
31.07 14:20	41.4266	+0.0023
31.07 14:10	41.4243	-0.0274
31.07 14:00	41.4517	+0.0177
31.07 13:50	41.434	-0.1248
31.07 13:40	41.5588	+0.0953
31.07 13:30	41.4635	-0.1043
31.07 13:20	41.5678	-0.0439
31.07 13:10	41.6117	+0.0495
31.07 13:03	41.5622	+0.0475
31.07 13:00	41.5147	+0.0431
31.07 12:50	41.4716	-0.0004
31.07 12:40	41.472	-0.0766
31.07 12:30	41.5486	+0.0862
31.07 12:20	41.4624	+0.0412
31.07 12:10	41.4212	+0.0327
31.07 12:00	41.3885	+0.053
31.07 11:50	41.3355	+0.0763
31.07 11:40	41.2592	+0.0343
31.07 11:30	41.2249	+0.0217
31.07 11:20	41.2032	+0.0095
31.07 11:10	41.1937	+0.0284
31.07 11:03	41.1653	-0.0559
31.07 11:00	41.2212	-0.1452
31.07 10:50	41.3664	-0.1244
31.07 10:40	41.4908	+0.0175
31.07 10:30	41.4733	-0.0135
31.07 10:20	41.4868	-0.0164
31.07 10:10	41.5032	+0.2065
31.07 10:00	41.2967	+0.049
31.07 09:50	41.2477	+0.06
31.07 09:40	41.1877	+0.0461
31.07 09:30	41.1416	-0.0737
31.07 09:20	41.2153	-0.1761
31.07 09:10	41.3914	-0.0607
31.07 09:03	41.4521	-0.0364
31.07 09:00	41.4885	-0.0822
31.07 08:50	41.5707	-0.0015
31.07 08:40	41.5722	-0.1098
31.07 08:30	41.682	+0.011
31.07 08:20	41.671	-0.0974
31.07 08:10	41.7684	-0.0497
31.07 08:00	41.8181	+0.0572
31.07 07:50	41.7609	+0.0588
31.07 07:40	41.7021	-0.0182
31.07 07:30	41.7203	-0.0302
31.07 07:20	41.7505	+0.0572
31.07 07:10	41.6933	-0.0396
31.07 07:03	41.7329	+0.0887
31.07 07:00	41.6442	-0.0697
31.07 06:50	41.7139	-0.023
31.07 06:40	41.7369	-0.0325
31.07 06:30	41.7694	-0.1256
31.07 06:20	41.895	+0.1186
31.07 06:10	41.7764	+0.0418
31.07 06:00	41.7346	+0.0458
31.07 05:50	41.6888	-0.0137
31.07 05:40	41.7025	+0.0521
31.07 05:30	41.6504	+0.1897
31.07 05:20	41.4607	+0.0458
31.07 05:10	41.4149	-0.0531
31.07 05:03	41.468	+0.0052
31.07 05:00	41.4628	+0.1061
31.07 04:50	41.3567	+0.0727
31.07 04:45	41.284	+0.1608
31.07 04:30	41.1232	-0.003
31.07 04:20	41.1262	-1.3335
31.07 04:10	42.4597	+1.0472
31.07 04:00	41.4125	-0.0666
31.07 03:50	41.4791	-0.0066
31.07 03:40	41.4857	-0.0499
31.07 03:30	41.5356	+0.0179
31.07 03:20	41.5177	+0.0179
31.07 03:10	41.4998	+0.0921
31.07 03:03	41.4077	-0.0299
31.07 03:00	41.4376	+0.1083
31.07 02:50	41.3293	+0.1233
31.07 02:40	41.206	-0.0017
31.07 02:30	41.2077	-0.0166
31.07 02:20	41.2243	-0.0155
31.07 02:10	41.2398	-0.0192
31.07 02:00	41.259	+0.0392
31.07 01:50	41.2198	-0.1425
31.07 01:40	41.3623	+0.0044
31.07 01:30	41.3579	+0.0292
31.07 01:20	41.3287	+0.0894
31.07 01:10	41.2393	-1.2925
31.07 01:03	42.5318	-0.0077
31.07 01:00	42.5395	+1.2677
31.07 00:50	41.2718	+0.012
31.07 00:40	41.2598	-1.2516
31.07 00:30	42.5114	+0.0889
31.07 00:20	42.4225	+1.0579
31.07 00:10	41.3646	+0.0006
31.07 00:00	41.364	+0.0587
30.07 23:50	41.3053	-1.1462
30.07 23:40	42.4515	+1.1383
30.07 23:30	41.3132	-0.046
30.07 23:20	41.3592	+0.0363
30.07 23:10	41.3229	-0.0572
30.07 23:03	41.3801	-1.202
30.07 23:00	42.5821	+1.1608
30.07 22:50	41.4213	-0.0037
30.07 22:40	41.425	-0.0096
30.07 22:30	41.4346	+0.0319
30.07 22:20	41.4027	+0.0557
30.07 22:10	41.347	+0.0333
30.07 22:00	41.3137	-0.0026
30.07 21:50	41.3163	+0.0131
30.07 21:40	41.3032	-0.002
30.07 21:30	41.3052	+0.0019
30.07 21:20	41.3033	+0.0382
30.07 21:10	41.2651	-0.0549
30.07 21:03	41.32	-0.003
30.07 21:00	41.323	-0.0677
30.07 20:50	41.3907	-0.0107
30.07 20:40	41.4014	-0.0238
30.07 20:30	41.4252	-0.0526
30.07 20:20	41.4778	+0.1003
30.07 20:10	41.3775	+0.0616
30.07 20:00	41.3159	+0.0209
30.07 19:50	41.295	+0.1768
30.07 19:40	41.1182	+0.0363
30.07 19:30	41.0819	-0.1235
30.07 19:20	41.2054	-0.0262
30.07 19:10	41.2316	+0.0179
30.07 19:03	41.2137	+0.1282
30.07 19:00	41.0855	+0.0651
30.07 18:50	41.0204	-0.0485
30.07 18:40	41.0689	+0.0569
30.07 18:30	41.012	+0.0034
30.07 18:20	41.0086	-1.0966
30.07 18:10	42.1052	+0.1604
30.07 18:00	41.9448	+1.1933
30.07 17:50	40.7515	+0.0588
30.07 17:40	40.6927	+0.0392
30.07 17:30	40.6535	+0.0053
30.07 17:20	40.6482	+0.0098
30.07 17:10	40.6384	+0.0267
30.07 17:03	40.6117	-0.0269
30.07 17:00	40.6386	-0.077
30.07 16:50	40.7156	-0.0566
30.07 16:40	40.7722	-0.1836
30.07 16:30	40.9558	+0.0756
30.07 16:20	40.8802	-0.0049
30.07 16:10	40.8851	+0.0105
30.07 16:00	40.8746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.6559

макс: 42.5821

за неделю:

41.4022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 15:50	41.4022	-0.0416
31.07 14:50	41.5384	+0.0177
31.07 13:50	41.434	+0.0431
31.07 12:50	41.4716	+0.053
31.07 11:50	41.3355	-0.1452
31.07 10:50	41.3664	+0.049
31.07 09:50	41.2477	-0.0822
31.07 08:50	41.5707	+0.0572
31.07 07:50	41.7609	-0.0697
31.07 06:50	41.7139	+0.0458
31.07 05:50	41.6888	+0.1061
31.07 04:50	41.3567	-0.0666
31.07 03:50	41.4791	+0.1083
31.07 02:50	41.3293	+0.0392
31.07 01:50	41.2198	+1.2677
31.07 00:50	41.2718	+0.0587
30.07 23:50	41.3053	+1.1608
30.07 22:50	41.4213	-0.0026
30.07 21:50	41.3163	-0.0677
30.07 20:50	41.3907	+0.0209
30.07 19:50	41.295	+0.0651
30.07 18:50	41.0204	+1.1933
30.07 17:50	40.7515	-0.077
30.07 16:50	40.7156	+0.0334
30.07 15:50	40.8412	-0.0565
30.07 14:50	41.0031	+0.072
30.07 13:50	40.9418	+0.0507
30.07 12:50	40.9444	+0.0417
30.07 10:03	40.7186	-0.1037
30.07 08:03	40.8223	-0.2551
30.07 06:03	41.0774	-0.259
30.07 04:03	41.3364	-0.0382
30.07 02:03	41.3746	+0.0751
30.07 00:03	41.2995	+0.5061
29.07 22:03	40.7934	-0.0873
29.07 20:03	40.8807	+0.0645
29.07 18:03	40.8162	-0.009
29.07 16:03	40.8252	+0.1118
29.07 14:03	40.7134	+0.0447
29.07 12:03	40.6687	+0.1042
29.07 10:03	40.5645	-0.0219
29.07 08:03	40.5864	+0.32
29.07 06:03	40.2664	+1.1123
29.07 04:03	39.1541	-0.5115
29.07 02:03	39.6656	+0.0753
29.07 00:03	39.5903	+0.2162
28.07 22:03	39.3741	+0.6829
28.07 20:03	38.6912	-0.8355
28.07 18:03	39.5267	+0.1754
28.07 16:03	39.3513	+0.0941
28.07 14:03	39.2572	-0.2464
28.07 12:03	39.5036	+0.3666
28.07 10:03	39.137	-0.2292
28.07 08:03	39.3662	+0.1834
28.07 06:03	39.1828	-0.0046
28.07 04:03	39.1874	+0.3001
28.07 02:03	38.8873	+0.6907
28.07 00:03	38.1966	-0.4077
27.07 22:03	38.6043	+0.2681
27.07 20:03	38.3362	+0.0116
27.07 18:03	38.3246	+0.7037
27.07 16:03	37.6209	-0.0031
27.07 14:03	37.624	+0.1574
27.07 12:03	37.4666	+0.2659
27.07 10:03	37.2007	+0.0274
27.07 08:03	37.1733	+0.0764
27.07 07:10	37.0969	-0.0644
27.07 06:50	37.1502	-0.025
27.07 04:40	37.0767	+0.1
27.07 03:40	36.9319	+0.1548
27.07 02:03	36.7771	-0.1385
27.07 01:00	36.9156	+0.0033
27.07 00:50	36.9123	+0.0326
26.07 23:50	36.8758	-0.0252
26.07 22:50	36.818	+0.0053
26.07 21:50	36.8157	+0.0132
26.07 20:50	36.7284	-0.0302
26.07 19:50	36.6559	+0.0063
26.07 18:50	36.737	-0.0587
26.07 17:50	36.7228	-0.048
26.07 16:50	36.7201	+0.0535
26.07 15:40	37.0763	+0.0012
26.07 14:50	37.0572	+0.0646
26.07 13:50	37.1415	+0.1517
26.07 12:50	37.0778	+0.003
26.07 11:50	37.1374	+0.0862
26.07 10:50	36.9585	+0.0555
26.07 09:50	36.878	+0.0018
26.07 08:50	37.135	+0.0079
26.07 07:50	37.1406	-0.0003
26.07 06:50	37.2364	+0.0121
26.07 04:03	37.1671	+0.0005
26.07 03:30	37.1666	+0.0674
26.07 02:50	37.1612	-0.0485
26.07 01:50	37.2439	+0.0104
26.07 00:50	37.1844	-0.0639
25.07 23:50	37.3136	+0.0108
25.07 22:50	37.1561	-0.067
25.07 21:50	37.2425	+0.1494
25.07 20:50	37.0979	-0.007
25.07 19:50	37.3431	-0.1031
25.07 18:50	37.3873	+0.0016
25.07 17:50	37.4799	-0.0088
25.07 16:50	37.3317	+0.0181
25.07 15:50	37.4475	-0.0488
25.07 14:50	37.6609	-0.0022
25.07 13:50	37.6155	-0.1692
25.07 12:50	37.6948	+0.063
25.07 11:50	37.5709	+0.0755
25.07 10:50	37.499	-0.0525
25.07 09:50	37.5077	+0.0287
25.07 08:50	37.433	-0.0616
25.07 07:40	37.6748	-0.0645
25.07 06:50	37.6582	-0.025
25.07 05:50	37.8298	+0.0269
25.07 04:50	37.7247	+0.0287
25.07 03:50	37.4579	-0.0239
25.07 02:50	37.4578	-0.0657
25.07 01:50	37.4927	+0.1621
25.07 00:50	37.2788	+0.0025
24.07 23:50	37.3218	-0.0036
24.07 22:50	37.1084	+0.0906
24.07 21:50	37.0852	-0.0552
24.07 20:50	37.0551	-0.1427
24.07 19:50	37.1859	-0.1166
24.07 18:50	37.1362	-0.273
24.07 17:50	37.2466	+0.1852
24.07 16:50	36.9608	-0.0036
24.07 15:50	36.8766

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 35.3454

макс: 42.5821

за месяц:

41.4022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	41.2276	+0.646
29.07.2026	40.5816	+1.2582
28.07.2026	39.3234	+1.9431
27.07.2026	37.3803	+0.4436
26.07.2026	36.9367	-0.4921
25.07.2026	37.4288	+0.4796
24.07.2026	36.9492	+0.5529
23.07.2026	36.3963	+0.8269
22.07.2026	35.5694	+0.224
21.07.2026	35.3454	-1.5191
20.07.2026	36.8645	-0.1646
19.07.2026	37.0291	-0.3806
18.07.2026	37.4097	-0.0788
17.07.2026	37.4885	+0.2218
16.07.2026	37.2667	-0.0058
15.07.2026	37.2725	-0.4296
14.07.2026	37.7021	+0.0373
13.07.2026	37.6648	+1.1101
12.07.2026	36.5547	+0.3786
11.07.2026	36.1761	-0.3809
10.07.2026	36.557	-0.1667
09.07.2026	36.7237	-0.4875
08.07.2026	37.2112	+1.5785
07.07.2026	35.6327	+0.0285
06.07.2026	35.6042	-0.3922
05.07.2026	35.9964	+0.369
04.07.2026	35.6274	-0.3987
03.07.2026	36.0261	-1.0309
02.07.2026	37.057	-1.0455
01.07.2026	38.1025	+1.1182
30.06.2026	36.9843

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 23.1413

макс: 42.5821

за квартал:

41.4022

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	41.2276	+0.646
29.07.2026	40.5816	+1.2582
28.07.2026	39.3234	+1.9431
27.07.2026	37.3803	+0.4436
26.07.2026	36.9367	-0.4921
25.07.2026	37.4288	+0.4796
24.07.2026	36.9492	+0.5529
23.07.2026	36.3963	+0.8269
22.07.2026	35.5694	+0.224
21.07.2026	35.3454	-1.5191
20.07.2026	36.8645	-0.1646
19.07.2026	37.0291	-0.3806
18.07.2026	37.4097	-0.0788
17.07.2026	37.4885	+0.2218
16.07.2026	37.2667	-0.0058
15.07.2026	37.2725	-0.4296
14.07.2026	37.7021	+0.0373
13.07.2026	37.6648	+1.1101
12.07.2026	36.5547	+0.3786
11.07.2026	36.1761	-0.3809
10.07.2026	36.557	-0.1667
09.07.2026	36.7237	-0.4875
08.07.2026	37.2112	+1.5785
07.07.2026	35.6327	+0.0285
06.07.2026	35.6042	-0.3922
05.07.2026	35.9964	+0.369
04.07.2026	35.6274	-0.3987
03.07.2026	36.0261	-1.0309
02.07.2026	37.057	-1.0455
01.07.2026	38.1025	+1.1182
30.06.2026	36.9843	+0.7097
29.06.2026	36.2746	-0.5922
28.06.2026	36.8668	-0.2088
27.06.2026	37.0756	-1.7996
26.06.2026	38.8752	+0.6773
25.06.2026	38.1979	+1.4586
24.06.2026	36.7393	+0.2075
23.06.2026	36.5318	+2.0509
22.06.2026	34.4809	+0.41
21.06.2026	34.0709	-0.4043
20.06.2026	34.4752	-0.166
19.06.2026	34.6412	+0.8108
18.06.2026	33.8304	+1.5188
17.06.2026	32.3116	+0.3883
16.06.2026	31.9233	-0.8172
15.06.2026	32.7405	-1.2767
14.06.2026	34.0172	+0.1815
13.06.2026	33.8357	-0.7536
12.06.2026	34.5893	-0.9228
11.06.2026	35.5121	-0.1959
10.06.2026	35.708	+0.5601
09.06.2026	35.1479	+1.2585
08.06.2026	33.8894	-0.1191
07.06.2026	34.0085	-0.8476
06.06.2026	34.8561	+1.1985
05.06.2026	33.6576	+2.0199
04.06.2026	31.6377	+1.9285
03.06.2026	29.7092	+0.611
02.06.2026	29.0982	+1.6373
01.06.2026	27.4609	+0.2042
31.05.2026	27.2567	-0.3814
30.05.2026	27.6381	-0.0444
29.05.2026	27.6825	-0.1891
28.05.2026	27.8716	+2.483
27.05.2026	25.3886	+1.2488
26.05.2026	24.1398	+0.097
25.05.2026	24.0428	-0.1713
24.05.2026	24.2141	-0.4419
23.05.2026	24.656	+0.3976
22.05.2026	24.2584	-0.6639
21.05.2026	24.9223	+0.0883
20.05.2026	24.834	-0.317
19.05.2026	25.151	-0.9779
18.05.2026	26.1289	+1.8148
17.05.2026	24.3141	+0.6372
16.05.2026	23.6769	+0.5356
15.05.2026	23.1413	-1.98
14.05.2026	25.1213	-0.2331
13.05.2026	25.3544	+0.2493
12.05.2026	25.1051	-0.2389
11.05.2026	25.344	+0.1124
10.05.2026	25.2316	-0.1123
09.05.2026	25.3439	-0.6668
08.05.2026	26.0107	-0.5343
07.05.2026	26.545	-0.0778
06.05.2026	26.6228	-0.8516
05.05.2026	27.4744	-0.7241
04.05.2026	28.1985	-0.2725
03.05.2026	28.471	+0.0886
02.05.2026	28.3824	-0.1519
01.05.2026	28.5343

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот