Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Polymesh
- Биткоин 62193.27
- Эфириум 2997.98
- Tether 0.99982
- Binance Coin 582.71
- Solana 145.32
- USD Coin 0.99987
- Рипл 0.51943
- Lido Staked ETH 2994.61
- Dogecoin 0.14654
- Tokamak Network 5.7503
- Cardano 0.4382
- SHIBA INU 2.257E-5
- Avalanche 34.2574
- TRON 0.12289
- Wrapped TRON 0.12266
- Polkadot 6.926
- Wrapped Bitcoin 62157.51
- Bitcoin Cash 455.36
- ChainLink 13.7398
- NEAR Protocol 7.0948
Курс фунта стерлингов к Polymesh
Обновлено: 08.05.2024 16:00:01
| = | ||
| Калькулятор GBP - POLYX / Обратный расчет: курс Polymesh к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно polymesh, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0065макс: 3.2807за сутки:
3.2067 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 16:00 3.2067 -0.0123 08.05 15:50 3.219 +0.0114 08.05 15:40 3.2076 +0.013 08.05 15:30 3.1946 +0.021 08.05 15:20 3.1736 +0.0056 08.05 15:10 3.168 -0.0171 08.05 15:00 3.1851 +0.0037 08.05 14:50 3.1814 -0.0671 08.05 14:40 3.2485 +0.0508 08.05 14:30 3.1977 -0.0361 08.05 14:20 3.2338 +0.0763 08.05 14:10 3.1575 -0.0244 08.05 14:03 3.1819 +0.0009 08.05 14:00 3.181 -0.0389 08.05 12:50 3.2199 -0.0608 08.05 12:40 3.2807 +0.0255 08.05 12:30 3.2552 +0.0114 08.05 12:20 3.2438 -0.0013 08.05 12:10 3.2451 -0.0013 08.05 12:03 3.2464 -0.0041 08.05 12:00 3.2505 +0.0413 08.05 11:50 3.2092 +0.0224 08.05 11:40 3.1868 +0.0044 08.05 11:30 3.1824 -0.015 08.05 11:20 3.1974 -0.0016 08.05 11:10 3.199 -0.0523 08.05 11:00 3.2513 +0.0118 08.05 10:50 3.2395 +0.0472 08.05 10:40 3.1923 -0.022 08.05 10:30 3.2143 -0.0339 08.05 10:20 3.2482 +0.0133 08.05 10:10 3.2349 -0.0065 08.05 10:03 3.2414 -0.0052 08.05 10:00 3.2466 -0.0013 08.05 09:50 3.2479 -0.0124 08.05 09:40 3.2603 +0.0406 08.05 09:30 3.2197 -0.0254 08.05 09:20 3.2451 -0.0021 08.05 09:10 3.2472 -0.0044 08.05 09:00 3.2516 +0.0044 08.05 08:50 3.2472 +0.0062 08.05 08:40 3.241 -0.0062 08.05 08:30 3.2472 +0.0444 08.05 08:20 3.2028 -0.0648 08.05 08:10 3.2676 +0.0211 08.05 08:03 3.2465 +0.0095 08.05 08:00 3.237 +0.0042 08.05 07:50 3.2328 +0.0596 08.05 07:40 3.1732 +0.0323 08.05 07:30 3.1409 +0.0049 08.05 07:20 3.136 -0.0503 08.05 07:10 3.1863 -0.0014 08.05 07:00 3.1877 +0.0081 08.05 06:50 3.1796 -0.0147 08.05 06:40 3.1943 -0.0056 08.05 06:30 3.1999 +0.0048 08.05 06:20 3.1951 +0.072 08.05 06:10 3.1231 -0.0617 08.05 06:03 3.1848 +0.0614 08.05 06:00 3.1234 -0.0522 08.05 05:50 3.1756 -0.0273 08.05 05:40 3.2029 +0.0006 08.05 05:30 3.2023 -0.0083 08.05 05:20 3.2106 -0.0003 08.05 05:10 3.2109 +0.0557 08.05 05:00 3.1552 -0.0095 08.05 04:50 3.1647 -0.0683 08.05 04:40 3.233 +0.002 08.05 04:30 3.231 +0.0012 08.05 04:20 3.2298 -0.006 08.05 04:10 3.2358 -0.0058 08.05 04:03 3.2416 +0.0608 08.05 04:00 3.1808 -0.0149 08.05 03:50 3.1957 +0.0309 08.05 03:40 3.1648 -0.0475 08.05 03:30 3.2123 +0.0366 08.05 03:20 3.1757 +0.0537 08.05 03:10 3.122 -0.0623 08.05 03:00 3.1843 +0.0038 08.05 02:50 3.1805 +0.0595 08.05 02:40 3.121 -0.0151 08.05 02:20 3.1361 +0.013 08.05 02:10 3.1231 +0.0295 08.05 02:03 3.0936 -0.0007 08.05 02:00 3.0943 +0.0072 08.05 01:50 3.0871 +0.0097 08.05 01:40 3.0774 -0.0082 08.05 01:30 3.0856 -0.008 08.05 01:20 3.0936 +0.0179 08.05 01:10 3.0757 +0.0058 08.05 01:00 3.0699 +0.0028 08.05 00:50 3.0671 +0.0095 08.05 00:40 3.0576 +0.0183 08.05 00:30 3.0393 -0.0144 08.05 00:20 3.0537 +0.0042 08.05 00:10 3.0495 +0.0068 08.05 00:03 3.0427 -0.062 08.05 00:00 3.1047 +0.0642 07.05 23:50 3.0405 -0.0744 07.05 23:40 3.1149 +0.0253 07.05 23:30 3.0896 -0.0052 07.05 23:20 3.0948 +0.0017 07.05 23:10 3.0931 +0.0041 07.05 23:00 3.089 -0.0033 07.05 22:50 3.0923 -0.0183 07.05 22:40 3.1106 +0.0005 07.05 22:30 3.1101 +0.0674 07.05 22:20 3.0427 +0.0041 07.05 22:10 3.0386 -0.0678 07.05 22:03 3.1064 -0.0027 07.05 22:00 3.1091 +0.0414 07.05 21:50 3.0677 -0.0555 07.05 21:40 3.1232 +0.0276 07.05 21:30 3.0956 +0.0639 07.05 21:20 3.0317 +0.0031 07.05 21:10 3.0286 +0.0075 07.05 21:00 3.0211 +0.0047 07.05 20:50 3.0164 +0.0099 07.05 20:40 3.0065 -0.0669 07.05 20:30 3.0734 +0.0577 07.05 20:20 3.0157 -0.0032 07.05 20:10 3.0189 -0.0482 07.05 20:03 3.0671 +0.0017 07.05 20:00 3.0654 +0.0135 07.05 19:50 3.0519 -0.0084 07.05 19:40 3.0603 +0.0022 07.05 19:30 3.0581 +0.003 07.05 19:20 3.0551 +0.0345 07.05 19:10 3.0206 -0.0462 07.05 19:00 3.0668 +0.0012 07.05 18:50 3.0656 +0.0034 07.05 18:40 3.0622 -0.0057 07.05 18:30 3.0679 -0.0011 07.05 18:20 3.069 +0.0362 07.05 18:10 3.0328 +0.0057 07.05 18:03 3.0271 -0.0007 07.05 18:00 3.0278 -0.0725 07.05 17:50 3.1003 -0.0308 07.05 17:40 3.1311 +0.0686 07.05 17:30 3.0625 -0.0689 07.05 17:20 3.1314 -0.0008 07.05 17:10 3.1322 -0.0072 07.05 17:00 3.1394 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0005макс: 3.7866за неделю:
3.2067 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 16:00 3.2067 -0.0123 08.05 15:50 3.219 +0.0037 08.05 14:50 3.1814 -0.0389 08.05 12:50 3.2199 +0.0413 08.05 11:50 3.2092 +0.0118 08.05 10:50 3.2395 -0.0013 08.05 09:50 3.2479 +0.0044 08.05 08:50 3.2472 +0.0042 08.05 07:50 3.2328 +0.0081 08.05 06:50 3.1796 -0.0522 08.05 05:50 3.1756 -0.0095 08.05 04:50 3.1647 -0.0149 08.05 03:50 3.1957 +0.0038 08.05 02:50 3.1805 +0.0072 08.05 01:50 3.0871 +0.0028 08.05 00:50 3.0671 +0.0642 07.05 23:50 3.0405 -0.0033 07.05 22:50 3.0923 +0.0414 07.05 21:50 3.0677 +0.0047 07.05 20:50 3.0164 +0.0135 07.05 19:50 3.0519 +0.0012 07.05 18:50 3.0656 -0.0725 07.05 17:50 3.1003 +0.0847 07.05 16:50 3.0547 +0.0521 07.05 15:50 3.0692 -0.0846 07.05 14:50 3.1498 +0.0026 07.05 13:50 3.045 +0.049 07.05 12:50 3.0005 -0.0016 07.05 11:50 3.0439 -0.0025 07.05 10:50 3.0692 +0.0022 07.05 09:50 3.086 +0.0184 07.05 08:50 3.1399 +0.0486 07.05 07:50 3.1512 +0.0017 07.05 06:50 3.1279 +0.0808 07.05 05:50 3.0679 -0.0583 07.05 04:50 3.1653 +0.0147 07.05 03:50 3.1107 -0.0616 07.05 02:50 3.2605 +0.0589 07.05 01:50 3.1715 -0.078 07.05 00:50 3.2226 +0.0571 06.05 23:50 3.1694 +0.0609 06.05 22:50 3.1627 -0.0482 06.05 21:50 3.1798 -0.0669 06.05 20:50 3.239 +0.0098 06.05 19:50 3.2314 +0.0006 06.05 18:50 3.1214 +0.0058 06.05 17:50 3.1591 -0.0909 06.05 16:50 3.2409 +0.0415 06.05 15:50 3.2506 -0.008 06.05 14:50 3.1858 +0.0086 06.05 13:50 3.1794 -0.022 06.05 12:50 3.1152 +0.02 06.05 11:50 3.1544 +0.0107 06.05 10:50 3.1301 -0.0034 06.05 09:50 3.175 -0.0064 06.05 08:50 3.1715 -0.0144 06.05 07:50 3.1818 -0.0048 06.05 06:50 3.1947 +0.0218 06.05 05:50 3.1818 +0.0049 06.05 04:50 3.1524 +0.0009 06.05 03:50 3.104 -0.009 06.05 02:50 3.1423 +0.0025 06.05 01:50 3.1506 +0.0025 06.05 00:50 3.1443 -0.0008 05.05 23:50 3.1385 +0.0067 05.05 22:50 3.1266 +0.0115 05.05 21:50 3.1098 -0.0063 05.05 20:50 3.1377 -0.0545 05.05 19:50 3.1757 -0.0953 05.05 18:50 3.2131 -0.0947 05.05 17:50 3.2797 -0.0888 05.05 16:50 3.287 -0.0012 05.05 15:50 3.2329 +0.0901 05.05 14:50 3.1992 -0.0052 05.05 13:50 3.2117 -0.0943 05.05 12:50 3.289 -0.0878 05.05 11:50 3.29 -0.0035 05.05 10:50 3.2079 +0.0097 05.05 09:50 3.228 +0.0062 05.05 08:50 3.248 -0.0019 05.05 07:50 3.2458 -0.0005 05.05 06:50 3.2332 +0.021 05.05 05:50 3.2245 -0.0183 05.05 04:50 3.2689 -0.0977 05.05 03:50 3.2653 -0.0038 05.05 02:50 3.2447 -0.0868 05.05 01:50 3.2349 -0.0952 05.05 00:50 3.2078 -0.0038 04.05 23:50 3.1192 -0.0086 04.05 22:50 3.1138 +0.0026 04.05 21:50 3.1109 +0.0033 04.05 20:50 3.133 -0.0032 04.05 19:50 3.1237 -0.005 04.05 18:50 3.2239 -0.0051 04.05 17:50 3.1127 +0.0166 04.05 16:50 3.2269 +0.0247 04.05 15:50 3.0913 +0.0244 04.05 14:50 3.1333 -0.1173 04.05 13:50 3.275 +0.0002 04.05 12:50 3.2922 +0.0081 04.05 11:50 3.1813 +0.1009 04.05 10:50 3.1988 -0.0904 04.05 09:50 3.298 -0.0012 04.05 08:50 3.2738 -0.0198 04.05 07:50 3.1704 -0.0061 04.05 06:50 3.1629 -0.0858 04.05 05:50 3.2904 +0.0689 04.05 04:50 3.098 +0.0123 04.05 03:50 3.228 +0.0094 04.05 02:50 3.2736 +0.0055 04.05 01:50 3.2583 +0.0044 04.05 00:50 3.2708 +0.026 03.05 23:50 3.2326 +0.0034 03.05 22:50 3.2568 +0.0022 03.05 21:50 3.2743 +0.0113 03.05 20:50 3.2565 +0.0105 03.05 19:50 3.2882 -0.007 03.05 18:50 3.2854 -0.0064 03.05 17:50 3.3308 -0.0251 03.05 16:50 3.3466 +0.0272 03.05 15:50 3.327 -0.0169 03.05 14:50 3.441 -0.0094 03.05 13:50 3.4511 -0.0275 03.05 12:50 3.4225 +0.0018 03.05 11:50 3.4189 +0.0778 03.05 10:50 3.4481 +0.0089 03.05 09:50 3.414 +0.0116 03.05 08:50 3.4331 -0.0896 03.05 07:50 3.4482 -0.0101 03.05 06:50 3.3302 +0.0612 03.05 05:50 3.2905 +0.0571 03.05 04:50 3.3383 +0.003 03.05 03:50 3.6254 +0.0024 03.05 02:50 3.6136 +0.0029 03.05 01:50 3.5617 -0.0162 03.05 00:40 3.5827 +0.0004 02.05 23:50 3.5998 -0.0034 02.05 22:50 3.5927 +0.0091 02.05 21:50 3.5688 -0.0628 02.05 20:50 3.5843 -0.0038 02.05 19:50 3.613 -0.0431 02.05 18:50 3.5828 +0.0155 02.05 17:50 3.5989 -0.0077 02.05 16:50 3.6903 +0.0323 02.05 15:50 3.6177 +0.011 02.05 14:50 3.6166 -0.0149 02.05 13:50 3.7202 -0.0118 02.05 12:50 3.7609 -0.0085 02.05 11:50 3.744 +0.0079 02.05 10:50 3.7484 +0.0077 02.05 09:50 3.7478 +0.0034 02.05 08:50 3.7464 -0.0169 02.05 07:50 3.7307 -0.0139 02.05 06:50 3.6809 -0.01 02.05 05:50 3.7079 -0.0186 02.05 04:50 3.7866 -0.0052 02.05 03:50 3.7495 -0.0004 02.05 02:50 3.5538 +0.0176 02.05 01:50 3.5406 -0.0116 02.05 00:50 3.5631 +0.0006 01.05 23:50 3.5959 +0.0311 01.05 22:50 3.6208 -0.0076 01.05 21:50 3.51 -0.0369 01.05 20:50 3.721 +0.0035 01.05 19:50 3.7572 +0.0112 01.05 18:50 3.752 -0.0018 01.05 17:50 3.7582 -0.002 01.05 16:50 3.7501 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 2.1753макс: 3.7866за месяц:
Таблица изменений курса фунта стерлингов : показать3.2067 Дата Курс +/- 07.05.2024 3.0961 -0.0838 06.05.2024 3.1799 -0.0224 05.05.2024 3.2023 +0.0175 04.05.2024 3.1848 -0.1595 03.05.2024 3.3443 -0.3007 02.05.2024 3.645 -0.0514 01.05.2024 3.6964 +0.1622 30.04.2024 3.5342 +0.2209 29.04.2024 3.3133 +0.279 28.04.2024 3.0343 -0.0573 27.04.2024 3.0916 -0.0094 26.04.2024 3.101 +0.0897 25.04.2024 3.0113 +0.2405 24.04.2024 2.7708 +0.1693 23.04.2024 2.6015 +0.0533 22.04.2024 2.5482 -0.0365 21.04.2024 2.5847 -0.0855 20.04.2024 2.6702 -0.0679 19.04.2024 2.7381 -0.0974 18.04.2024 2.8355 +0.0843 17.04.2024 2.7512 -0.0034 16.04.2024 2.7546 +0.1608 15.04.2024 2.5938 -0.2301 14.04.2024 2.8239 -0.1146 13.04.2024 2.9385 +0.3805 12.04.2024 2.558 +0.0407 11.04.2024 2.5173 +0.0684 10.04.2024 2.4489 +0.1804 09.04.2024 2.2685 +0.0932 08.04.2024 2.1753 -0.0734 07.04.2024 2.2487 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.9711макс: 8.1113за квартал:
Таблица изменений курса фунта стерлингов : показать3.2067 Дата Курс +/- 07.05.2024 3.0961 -0.0838 06.05.2024 3.1799 -0.0224 05.05.2024 3.2023 +0.0175 04.05.2024 3.1848 -0.1595 03.05.2024 3.3443 -0.3007 02.05.2024 3.645 -0.0514 01.05.2024 3.6964 +0.1622 30.04.2024 3.5342 +0.2209 29.04.2024 3.3133 +0.279 28.04.2024 3.0343 -0.0573 27.04.2024 3.0916 -0.0094 26.04.2024 3.101 +0.0897 25.04.2024 3.0113 +0.2405 24.04.2024 2.7708 +0.1693 23.04.2024 2.6015 +0.0533 22.04.2024 2.5482 -0.0365 21.04.2024 2.5847 -0.0855 20.04.2024 2.6702 -0.0679 19.04.2024 2.7381 -0.0974 18.04.2024 2.8355 +0.0843 17.04.2024 2.7512 -0.0034 16.04.2024 2.7546 +0.1608 15.04.2024 2.5938 -0.2301 14.04.2024 2.8239 -0.1146 13.04.2024 2.9385 +0.3805 12.04.2024 2.558 +0.0407 11.04.2024 2.5173 +0.0684 10.04.2024 2.4489 +0.1804 09.04.2024 2.2685 +0.0932 08.04.2024 2.1753 -0.0734 07.04.2024 2.2487 -0.0631 06.04.2024 2.3118 +0.0184 05.04.2024 2.2934 +0.0394 04.04.2024 2.254 +0.1418 03.04.2024 2.1122 -0.0125 02.04.2024 2.1247 +0.041 01.04.2024 2.0837 +0.1126 31.03.2024 1.9711 -0.0367 30.03.2024 2.0078 -0.346 29.03.2024 2.3538 +0.2444 28.03.2024 2.1094 +0.0181 27.03.2024 2.0913 +0.0534 26.03.2024 2.0379 -0.4888 25.03.2024 2.5267 -0.5769 24.03.2024 3.1036 +0.3042 23.03.2024 2.7994 -0.1496 22.03.2024 2.949 -0.1109 21.03.2024 3.0599 -1.7732 20.03.2024 4.8331 -1.427 19.03.2024 6.2601 +0.5557 18.03.2024 5.7044 +0.0201 17.03.2024 5.6843 +0.3502 16.03.2024 5.3341 +0.3144 15.03.2024 5.0197 +0.4397 14.03.2024 4.58 +0.0375 13.03.2024 4.5425 +0.0167 12.03.2024 4.5258 +0.1373 11.03.2024 4.3885 -0.384 10.03.2024 4.7725 -0.157 09.03.2024 4.9295 -0.3134 08.03.2024 5.2429 -0.0013 07.03.2024 5.2442 -0.5113 06.03.2024 5.7555 +0.3905 05.03.2024 5.365 -0.0027 04.03.2024 5.3677 -0.3836 03.03.2024 5.7513 -0.0745 02.03.2024 5.8258 -0.2073 01.03.2024 6.0331 -0.2925 29.02.2024 6.3256 -0.0702 28.02.2024 6.3958 -0.1414 27.02.2024 6.5372 -0.1307 26.02.2024 6.6679 -0.0044 25.02.2024 6.6723 +0.0518 24.02.2024 6.6205 +0.077 23.02.2024 6.5435 -0.317 22.02.2024 6.8605 -0.1156 21.02.2024 6.9761 +0.1886 20.02.2024 6.7875 +0.2811 19.02.2024 6.5064 -0.1061 18.02.2024 6.6125 +0.1107 17.02.2024 6.5018 -0.3564 16.02.2024 6.8582 -0.408 15.02.2024 7.2662 -0.1024 14.02.2024 7.3686 -0.0978 13.02.2024 7.4664 +0.1245 12.02.2024 7.3419 -0.1684 11.02.2024 7.5103 -0.2537 10.02.2024 7.764 -0.0632 09.02.2024 7.8272 -0.1907 08.02.2024 8.0179 -0.0934 07.02.2024 8.1113