Курсы криптовалют к Polymesh

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » Polymesh

Курс фунта стерлингов (GBP) к Polymesh (POLYX)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - POLYX / Обратный расчет: курс Polymesh к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно polymesh, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6814

макс: 32.035

за сутки:

30.0559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	30.0559	+0.0302
24.09 23:03	30.0257	-0.0459
24.09 23:00	30.0716	+0.0311
24.09 22:50	30.0405	+0.0588
24.09 22:40	29.9817	-0.0078
24.09 22:30	29.9895	-0.0495
24.09 22:20	30.039	-0.049
24.09 22:10	30.088	+0.0483
24.09 22:00	30.0397	-0.19
24.09 21:50	30.2297	+0.0133
24.09 21:40	30.2164	-0.0894
24.09 21:30	30.3058	-0.0546
24.09 21:20	30.3604	-0.0175
24.09 21:10	30.3779	+0.1209
24.09 21:03	30.257	+0.0052
24.09 21:00	30.2518	+0.0296
24.09 20:50	30.2222	+0.131
24.09 20:40	30.0912	+0.1688
24.09 20:30	29.9224	+0.1205
24.09 20:20	29.8019	+0.0132
24.09 20:10	29.7887	-0.0999
24.09 20:00	29.8886	+0.102
24.09 19:50	29.7866	+0.1052
24.09 19:40	29.6814	-0.0039
24.09 19:30	29.6853	-0.0571
24.09 19:20	29.7424	-0.1929
24.09 19:10	29.9353	-0.0047
24.09 19:03	29.94	-0.0248
24.09 19:00	29.9648	-0.0694
24.09 18:50	30.0342	-0.0434
24.09 18:40	30.0776	-0.2727
24.09 18:30	30.3503	-0.1607
24.09 18:20	30.511	-0.0146
24.09 18:10	30.5256	-0.0533
24.09 18:00	30.5789	+0.0597
24.09 17:50	30.5192	+0.1693
24.09 17:40	30.3499	+0.0873
24.09 17:30	30.2626	-0.4476
24.09 17:20	30.7102	-0.0446
24.09 17:10	30.7548	+0.139
24.09 17:03	30.6158	-0.0092
24.09 17:00	30.625	+0.1656
24.09 16:50	30.4594	-0.1135
24.09 16:40	30.5729	+0.0214
24.09 16:30	30.5515	-0.1951
24.09 16:20	30.7466	-0.3026
24.09 16:10	31.0492	-0.0494
24.09 16:00	31.0986	-0.2438
24.09 15:50	31.3424	-0.2026
24.09 15:40	31.545	+0.1676
24.09 15:30	31.3774	-0.0283
24.09 15:20	31.4057	+0.0445
24.09 15:10	31.3612	-0.2931
24.09 15:03	31.6543	-0.0966
24.09 15:00	31.7509	+0.1439
24.09 14:50	31.607	-0.0117
24.09 14:40	31.6187	+0.1018
24.09 14:30	31.5169	-0.0833
24.09 14:20	31.6002	-0.0624
24.09 14:10	31.6626	+0.0188
24.09 14:00	31.6438	-0.182
24.09 13:50	31.8258	-0.0056
24.09 13:40	31.8314	-0.0174
24.09 13:30	31.8488	-0.006
24.09 13:20	31.8548	+0.0459
24.09 13:10	31.8089	+0.0428
24.09 13:03	31.7661	+0.0146
24.09 13:00	31.7515	-0.0442
24.09 12:50	31.7957	+0.0059
24.09 12:40	31.7898	+0.088
24.09 12:30	31.7018	+0.0368
24.09 12:20	31.665	+0.2405
24.09 12:10	31.4245	-0.007
24.09 12:00	31.4315	-0.0464
24.09 11:50	31.4779	+0.2096
24.09 11:40	31.2683	+0.1408
24.09 11:30	31.1275	+0.2208
24.09 11:20	30.9067	+0.116
24.09 11:10	30.7907	+0.0436
24.09 11:03	30.7471	-0.0393
24.09 11:00	30.7864	-0.0532
24.09 10:50	30.8396	+0.0268
24.09 10:40	30.8128	-0.1282
24.09 10:30	30.941	-0.0757
24.09 10:20	31.0167	-0.082
24.09 10:10	31.0987	+0.0536
24.09 10:00	31.0451	+0.0362
24.09 09:50	31.0089	+0.1141
24.09 09:40	30.8948	+0.008
24.09 09:30	30.8868	-0.0233
24.09 09:20	30.9101	-0.1257
24.09 09:10	31.0358	+0.0062
24.09 09:03	31.0296	-0.0262
24.09 09:00	31.0558	-0.0246
24.09 08:50	31.0804	+0.0421
24.09 08:40	31.0383	+0.0601
24.09 08:30	30.9782	+0.0882
24.09 08:20	30.89	+0.1001
24.09 08:10	30.7899	-0.1873
24.09 08:00	30.9772	-0.0706
24.09 07:50	31.0478	-0.0423
24.09 07:40	31.0901	-0.1738
24.09 07:30	31.2639	-0.1951
24.09 07:20	31.459	-0.0703
24.09 07:10	31.5293	-0.0234
24.09 07:03	31.5527	+0.0021
24.09 07:00	31.5506	+0.1753
24.09 06:50	31.3753	-0.0298
24.09 06:40	31.4051	-0.0704
24.09 06:30	31.4755	+0.1301
24.09 06:20	31.3454	+0.0158
24.09 06:10	31.3296	-0.2279
24.09 06:00	31.5575	+0.0601
24.09 05:50	31.4974	-0.2218
24.09 05:40	31.7192	-0.0234
24.09 05:30	31.7426	-0.0671
24.09 05:20	31.8097	-0.2253
24.09 05:10	32.035	+0.2028
24.09 05:03	31.8322	+0.0506
24.09 05:00	31.7816	+0.0025
24.09 04:50	31.7791	+0.0955
24.09 04:40	31.6836	-0.025
24.09 04:30	31.7086	+0.0481
24.09 04:20	31.6605	+0.0084
24.09 04:10	31.6521	+0.0364
24.09 04:00	31.6157	-0.1723
24.09 03:50	31.788	+0.1049
24.09 03:40	31.6831	-0.0851
24.09 03:30	31.7682	-0.0604
24.09 03:20	31.8286	+0.1563
24.09 03:10	31.6723	-0.099
24.09 03:03	31.7713	+0.0679
24.09 03:00	31.7034	-0.0957
24.09 02:50	31.7991	+0.0261
24.09 02:40	31.773	+0.048
24.09 02:30	31.725	-0.0374
24.09 02:20	31.7624	-0.0426
24.09 02:10	31.805	-0.154
24.09 02:00	31.959	+0.0695
24.09 01:50	31.8895	+0.0267
24.09 01:40	31.8628	+0.1415
24.09 01:30	31.7213	+0.0478
24.09 01:20	31.6735	-0.0067
24.09 01:10	31.6802	-0.2536
24.09 01:03	31.9338	+0.073
24.09 01:00	31.8608	+0.1341
24.09 00:50	31.7267	-0.017
24.09 00:40	31.7437	-0.1447
24.09 00:30	31.8884	-0.0207
24.09 00:20	31.9091	-0.0784
24.09 00:10	31.9875	+0.0381
24.09 00:00	31.9494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6515

макс: 35.6276

за неделю:

30.0559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	30.0559	+0.0311
24.09 22:50	30.0405	-0.19
24.09 21:50	30.2297	+0.0296
24.09 20:50	30.2222	+0.102
24.09 19:50	29.7866	-0.0694
24.09 18:50	30.0342	+0.0597
24.09 17:50	30.5192	+0.1656
24.09 16:50	30.4594	-0.2438
24.09 15:50	31.3424	+0.1439
24.09 14:50	31.607	-0.182
24.09 13:50	31.8258	-0.0442
24.09 12:50	31.7957	-0.0464
24.09 11:50	31.4779	-0.0532
24.09 10:50	30.8396	+0.0362
24.09 09:50	31.0089	-0.0246
24.09 08:50	31.0804	-0.0706
24.09 07:50	31.0478	+0.1753
24.09 06:50	31.3753	+0.0601
24.09 05:50	31.4974	+0.0025
24.09 04:50	31.7791	-0.1723
24.09 03:50	31.788	-0.0957
24.09 02:50	31.7991	+0.0695
24.09 01:50	31.8895	+0.1341
24.09 00:50	31.7267	+0.0382
23.09 23:50	31.9112	+0.0345
23.09 22:50	31.7114	-0.1312
23.09 21:50	31.7618	+0.0453
23.09 20:50	31.314	+0.1028
23.09 19:50	31.309	-0.0993
23.09 18:50	31.6263	-0.3007
23.09 17:50	31.4341	+0.0313
23.09 16:50	30.3437	-0.0056
23.09 15:50	30.2161	+0.038
23.09 14:50	30.2442	+0.0664
23.09 13:50	29.6515	-0.1443
23.09 12:50	30.1261	+0.0913
23.09 11:50	30.0727	-0.0194
23.09 10:50	30.2448	-0.1066
23.09 09:50	29.9979	+0.0575
23.09 08:50	30.1396	-0.2828
23.09 07:50	30.4254	-0.0161
23.09 06:50	30.4359	-0.0114
23.09 05:50	30.7495	+0.0907
23.09 04:50	30.9359	+0.1053
23.09 03:50	30.6141	-0.1186
23.09 02:50	30.6121	-0.0291
23.09 01:50	30.9797	-0.0923
23.09 00:50	30.9218	-0.031
22.09 23:50	30.9925	+0.0406
22.09 22:50	31.1621	+0.1079
22.09 21:50	31.1017	-0.0519
22.09 20:50	31.068	-0.0199
22.09 19:50	31.2614	-0.1037
22.09 18:50	31.2673	-0.0416
22.09 17:50	31.7482	-0.0172
22.09 16:50	31.3806	-0.0815
22.09 15:50	31.5283	-0.0463
22.09 14:50	31.8026	+0.0814
22.09 13:50	31.7642	-0.0606
22.09 12:50	31.5183	-0.0491
22.09 11:50	31.4188	-0.1341
22.09 10:50	31.7013	-0.0874
22.09 09:50	31.605	-0.1737
22.09 08:50	31.6909	+0.0899
22.09 07:50	31.4112	-0.1057
22.09 06:50	31.1409	+0.0257
22.09 05:50	31.0619	+0.0833
22.09 04:50	31.1515	+0.135
22.09 03:50	31.1379	+0.2144
22.09 02:50	31.1626	-0.1037
22.09 01:50	31.334	+0.0207
22.09 00:50	31.3508	-0.0742
21.09 23:50	31.4735	-0.0312
21.09 22:50	31.6658	-0.0226
21.09 21:50	31.9681	-0.1002
21.09 20:50	32.0029	+0.0348
21.09 19:50	31.5766	-0.0459
21.09 18:50	31.6738	+0.1771
21.09 17:50	31.6943	-0.0014
21.09 16:50	31.9999	+0.224
21.09 15:50	31.7531	+0.037
21.09 14:50	31.6287	-0.0004
21.09 13:50	32.0617	-0.0762
21.09 12:50	31.9575	-0.2253
21.09 11:50	32.0399	-0.1172
21.09 10:50	32.6113	+0.0297
21.09 09:50	32.4291	+0.0161
21.09 08:50	32.5183	-0.1335
21.09 07:50	32.5484	-0.3092
21.09 06:50	32.9161	-0.0636
21.09 05:50	33.0799	+0.4397
21.09 04:50	32.7899	+0.036
21.09 03:50	32.3367	-0.1833
21.09 02:50	32.8274	+0.3142
21.09 01:50	32.435	+0.04
21.09 00:50	32.8421	-0.0952
20.09 23:50	32.6873	-0.002
20.09 22:50	32.9498	+0.2781
20.09 21:50	32.6422	-0.0564
20.09 20:50	32.7196	+0.0221
20.09 19:50	32.9344	-0.0229
20.09 18:50	33.4819	-0.1826
20.09 17:50	33.7462	-0.0383
20.09 16:50	33.8823	+0.0071
20.09 15:50	33.6255	-0.0213
20.09 14:50	33.4584	+0.0022
20.09 13:50	33.5711	+0.0918
20.09 12:50	33.4174	+0.0513
20.09 11:50	33.4685	-0.2751
20.09 10:50	33.1882	-0.3199
20.09 09:50	33.1132	-0.0152
20.09 08:50	33.1503	-0.0188
20.09 07:50	33.3017	-0.1432
20.09 06:50	33.3468	+0.7974
20.09 05:50	32.5851	+0.0446
20.09 04:50	32.5619	+0.1268
20.09 03:50	32.0272	-0.125
20.09 02:50	32.4007	+0.0056
20.09 01:50	32.584	-0.0985
20.09 00:50	32.7527	-0.0164
19.09 23:50	32.5076	-0.0076
19.09 22:50	32.4117	+0.0268
19.09 21:50	32.6041	-0.0551
19.09 20:50	32.7311	-0.0158
19.09 19:50	32.6687	-0.2716
19.09 18:50	33.1392	+0.1314
19.09 17:50	33.0134	+0.0259
19.09 16:50	33.0728	+0.0015
19.09 15:50	33.0792	-0.0367
19.09 14:50	33.3211	-0.0597
19.09 13:50	33.434	-0.1097
19.09 12:50	33.5222	-0.006
19.09 11:50	33.7528	-0.0016
19.09 10:50	34.0219	-0.0257
19.09 09:50	33.8529	+0.0314
19.09 08:50	34.316	-0.062
19.09 07:50	34.2369	-0.0477
19.09 06:50	33.9408	-0.0941
19.09 05:50	33.7807	-0.0846
19.09 04:50	33.9531	+0.1182
19.09 03:50	33.7153	-0.164
19.09 02:50	33.8056	-0.0345
19.09 01:50	33.7573	+0.0489
19.09 00:50	33.5294	+0.1808
18.09 23:50	33.6781	-0.0114
18.09 22:50	33.9211	+0.1558
18.09 21:50	33.8607	-0.1664
18.09 20:50	34.0342	+0.0317
18.09 19:50	33.9279	+0.0654
18.09 18:50	33.8424	+0.0181
18.09 17:50	33.8649	+0.3656
18.09 16:50	33.8585	+0.1136
18.09 15:50	33.9331	+0.0105
18.09 14:50	34.2131	-0.0505
18.09 13:50	34.1674	-0.0405
18.09 12:50	34.2306	-0.0363
18.09 11:50	34.3168	-0.0648
18.09 10:50	34.4051	+0.0261
18.09 09:50	34.6184	-0.0381
18.09 08:50	34.9493	-0.0521
18.09 07:50	35.0205	-0.046
18.09 06:50	34.9176	-0.1623
18.09 05:50	35.2628	-0.0247
18.09 04:50	35.6276	-0.1069
18.09 03:50	35.6141	-0.0841
18.09 02:50	35.4009	+0.0532
18.09 01:50	35.4492	-0.0171
18.09 00:50	35.3161

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 29.6515

макс: 40.5404

за месяц:

30.0559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.7608	-0.5327
22.09.2026	31.2935	-0.7323
21.09.2026	32.0258	-1.041
20.09.2026	33.0668	-0.1839
19.09.2026	33.2507	-1.0513
18.09.2026	34.302	-1.0729
17.09.2026	35.3749	+0.1882
16.09.2026	35.1867	+1.4134
15.09.2026	33.7733	+0.8502
14.09.2026	32.9231	-0.2742
13.09.2026	33.1973	-4.1551
12.09.2026	37.3524	-0.8662
11.09.2026	38.2186	+0.7171
10.09.2026	37.5015	+1.4132
09.09.2026	36.0883	-0.5419
08.09.2026	36.6302	-0.1767
07.09.2026	36.8069	+0.0767
06.09.2026	36.7302	-1.2506
05.09.2026	37.9808	-0.484
04.09.2026	38.4648	+0.1711
03.09.2026	38.2937	-1.3384
02.09.2026	39.6321	-0.403
01.09.2026	40.0351	-0.5053
31.08.2026	40.5404	+1.4235
30.08.2026	39.1169	+0.2205
29.08.2026	38.8964	-0.0793
28.08.2026	38.9757	+0.5018
27.08.2026	38.4739	-1.7497
26.08.2026	40.2236

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 29.6515

макс: 48.3817

за квартал:

30.0559

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	30.7608	-0.5327
22.09.2026	31.2935	-0.7323
21.09.2026	32.0258	-1.041
20.09.2026	33.0668	-0.1839
19.09.2026	33.2507	-1.0513
18.09.2026	34.302	-1.0729
17.09.2026	35.3749	+0.1882
16.09.2026	35.1867	+1.4134
15.09.2026	33.7733	+0.8502
14.09.2026	32.9231	-0.2742
13.09.2026	33.1973	-4.1551
12.09.2026	37.3524	-0.8662
11.09.2026	38.2186	+0.7171
10.09.2026	37.5015	+1.4132
09.09.2026	36.0883	-0.5419
08.09.2026	36.6302	-0.1767
07.09.2026	36.8069	+0.0767
06.09.2026	36.7302	-1.2506
05.09.2026	37.9808	-0.484
04.09.2026	38.4648	+0.1711
03.09.2026	38.2937	-1.3384
02.09.2026	39.6321	-0.403
01.09.2026	40.0351	-0.5053
31.08.2026	40.5404	+1.4235
30.08.2026	39.1169	+0.2205
29.08.2026	38.8964	-0.0793
28.08.2026	38.9757	+0.5018
27.08.2026	38.4739	-1.7497
26.08.2026	40.2236	+1.3316
23.08.2026	38.892	+0.4774
22.08.2026	38.4146	-1.3332
21.08.2026	39.7478	-3.443
20.08.2026	43.1908	-3.3047
19.08.2026	46.4955	-1.8862
18.08.2026	48.3817	+0.8602
17.08.2026	47.5215	+0.246
16.08.2026	47.2755	+0.7071
15.08.2026	46.5684	-0.4309
14.08.2026	46.9993	+1.07
13.08.2026	45.9293	+1.6354
12.08.2026	44.2939	+0.8742
11.08.2026	43.4197	+1.0337
10.08.2026	42.386	+0.8197
09.08.2026	41.5663	-0.4117
08.08.2026	41.978	+0.0391
07.08.2026	41.9389	+0.3902
06.08.2026	41.5487	-0.3979
05.08.2026	41.9466	-0.0226
04.08.2026	41.9692	-0.0874
03.08.2026	42.0566	+0.337
02.08.2026	41.7196	+0.232
01.08.2026	41.4876	-0.1013
31.07.2026	41.5889	+0.3613
30.07.2026	41.2276	+0.646
29.07.2026	40.5816	+1.2582
28.07.2026	39.3234	+1.9431
27.07.2026	37.3803	+0.4436
26.07.2026	36.9367	-0.4921
25.07.2026	37.4288	+0.4796
24.07.2026	36.9492	+0.5529
23.07.2026	36.3963	+0.8269
22.07.2026	35.5694	+0.224
21.07.2026	35.3454	-1.5191
20.07.2026	36.8645	-0.1646
19.07.2026	37.0291	-0.3806
18.07.2026	37.4097	-0.0788
17.07.2026	37.4885	+0.2218
16.07.2026	37.2667	-0.0058
15.07.2026	37.2725	-0.4296
14.07.2026	37.7021	+0.0373
13.07.2026	37.6648	+1.1101
12.07.2026	36.5547	+0.3786
11.07.2026	36.1761	-0.3809
10.07.2026	36.557	-0.1667
09.07.2026	36.7237	-0.4875
08.07.2026	37.2112	+1.5785
07.07.2026	35.6327	+0.0285
06.07.2026	35.6042	-0.3922
05.07.2026	35.9964	+0.369
04.07.2026	35.6274	-0.3987
03.07.2026	36.0261	-1.0309
02.07.2026	37.057	-1.0455
01.07.2026	38.1025	+1.1182
30.06.2026	36.9843	+0.7097
29.06.2026	36.2746	-0.5922
28.06.2026	36.8668	-0.2088
27.06.2026	37.0756	-1.7996
26.06.2026	38.8752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот