Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Polymesh

    Все криптовалюты » Фунт стерлингов » Polymesh »

    Курс Polymesh к фунту стерлингов

    Обновлено: 09.05.2024 04:40:01
    Стоимость Polymesh (POLYX) на текущий момент составляет 0.30098 GBP, а общий объем торгов за 24 часа – 25 532 929 GBP. Рыночная капитализация составляет 254 970 660 GBP. За последние 24 часа курс Polymesh относительно фунта стерлингов снизился на -5.04%. Изменение за неделю составило +13.97%.

    =
    Калькулятор POLYX - GBP / Обратный расчет: курс фунта стерлингов к Polymesh
    Покупать POLYX?Продавать POLYX?
    33%67%

    Графики

    Динамика изменения курса polymesh относительно фунта стерлингов, за 1 POLYX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29484
      макс: 0.3202
      за сутки:
        0.30098

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      09.05 04:400.30098+0.00043
      09.05 04:300.30055-0.00156
      09.05 04:200.30211+0.00225
      09.05 04:100.29986+0.00055
      09.05 04:030.29931+0.00012
      09.05 04:000.29919-0.00062
      09.05 03:500.29981+0.00042
      09.05 03:400.29939+0.00236
      09.05 03:300.29703-0.00056
      09.05 03:200.29759-0.00023
      09.05 03:100.29782-0.00076
      09.05 03:000.29858+0.00094
      09.05 02:500.29764+0.00049
      09.05 02:400.29715+0.00047
      09.05 02:300.29668+0.00184
      09.05 02:200.29484-0.00409
      09.05 02:100.29893-0.00134
      09.05 02:030.30027+0.00051
      09.05 02:000.29976-0.00092
      09.05 01:500.30068+1.0E-5
      09.05 01:400.30067-0.00032
      09.05 01:300.30099+0.00524
      09.05 01:200.29575-0.00705
      09.05 01:100.3028+0.00537
      09.05 01:000.29743-0.0067
      09.05 00:500.30413-0.00102
      09.05 00:400.30515-0.00146
      09.05 00:300.30661+0.00694
      09.05 00:200.29967-0.00509
      09.05 00:100.30476+0.0004
      09.05 00:030.30436-0.00051
      09.05 00:000.30487+0.00118
      08.05 23:500.30369-0.00077
      08.05 23:400.30446-0.00059
      08.05 23:300.30505-0.00219
      08.05 23:200.30724-0.00303
      08.05 23:100.31027-0.00056
      08.05 23:000.31083-0.00081
      08.05 22:500.31164+0.00055
      08.05 22:400.31109+0.00119
      08.05 22:300.3099-0.00368
      08.05 22:200.31358-0.00118
      08.05 22:100.31476+0.00475
      08.05 22:030.31001-0.00016
      08.05 22:000.31017-0.00604
      08.05 21:500.31621+0.00017
      08.05 21:400.31604-0.00085
      08.05 21:300.31689+0.0019
      08.05 21:200.31499+0.00109
      08.05 21:100.3139-0.00042
      08.05 21:000.31432+0.0008
      08.05 20:500.31352-0.00125
      08.05 20:400.31477+0.00059
      08.05 20:300.31418-0.001
      08.05 20:200.31518+0.00486
      08.05 20:100.31032-0.00357
      08.05 20:030.31389+0.00068
      08.05 20:000.31321+0.00035
      08.05 19:500.31286+0.00051
      08.05 19:400.31235+0.0003
      08.05 19:300.31205+0.00099
      08.05 19:200.31106-0.00016
      08.05 19:100.31122-0.00127
      08.05 19:000.31249+0.00066
      08.05 18:500.31183-0.00023
      08.05 18:400.31206+0.0015
      08.05 18:300.31056-0.00244
      08.05 18:200.313+0.00277
      08.05 18:100.31023-0.00808
      08.05 18:030.31831-0.00032
      08.05 18:000.31863+0.0044
      08.05 17:500.31423+0.00212
      08.05 17:400.31211-0.00487
      08.05 17:300.31698+0.00569
      08.05 17:200.31129-0.00567
      08.05 17:100.31696+0.00085
      08.05 17:000.31611+0.00753
      08.05 16:500.30858+0.00046
      08.05 16:400.30812-0.00067
      08.05 16:300.30879-0.00057
      08.05 16:200.30936-0.00258
      08.05 16:100.31194-0.00054
      08.05 16:030.31248+0.00063
      08.05 16:000.31185+0.0012
      08.05 15:500.31065-0.00111
      08.05 15:400.31176-0.00127
      08.05 15:300.31303-0.00207
      08.05 15:200.3151-0.00055
      08.05 15:100.31565+0.00169
      08.05 15:000.31396-0.00036
      08.05 14:500.31432+0.00648
      08.05 14:400.30784-0.00488
      08.05 14:300.31272+0.00349
      08.05 14:200.30923-0.00748
      08.05 14:100.31671+0.00243
      08.05 14:030.31428-8.0E-5
      08.05 14:000.31436+0.00379
      08.05 12:500.31057+0.00576
      08.05 12:400.30481-0.00239
      08.05 12:300.3072-0.00108
      08.05 12:200.30828+0.00013
      08.05 12:100.30815+0.00012
      08.05 12:030.30803+0.00039
      08.05 12:000.30764-0.00396
      08.05 11:500.3116-0.0022
      08.05 11:400.3138-0.00043
      08.05 11:300.31423+0.00148
      08.05 11:200.31275+0.00016
      08.05 11:100.31259+0.00502
      08.05 11:000.30757-0.00112
      08.05 10:500.30869-0.00456
      08.05 10:400.31325+0.00214
      08.05 10:300.31111+0.00325
      08.05 10:200.30786-0.00127
      08.05 10:100.30913+0.00062
      08.05 10:030.30851+0.0005
      08.05 10:000.30801+0.00012
      08.05 09:500.30789+0.00117
      08.05 09:400.30672-0.00387
      08.05 09:300.31059+0.00243
      08.05 09:200.30816+0.0002
      08.05 09:100.30796+0.00042
      08.05 09:000.30754-0.00042
      08.05 08:500.30796-0.00059
      08.05 08:400.30855+0.00059
      08.05 08:300.30796-0.00426
      08.05 08:200.31222+0.00618
      08.05 08:100.30604-0.00198
      08.05 08:030.30802-0.0009
      08.05 08:000.30892-0.00041
      08.05 07:500.30933-0.00581
      08.05 07:400.31514-0.00324
      08.05 07:300.31838-0.00049
      08.05 07:200.31887+0.00503
      08.05 07:100.31384+0.00013
      08.05 07:000.31371-0.00079
      08.05 06:500.3145+0.00144
      08.05 06:400.31306+0.00055
      08.05 06:300.31251-0.00047
      08.05 06:200.31298-0.00722
      08.05 06:100.3202+0.00621
      08.05 06:030.31399-0.00618
      08.05 06:000.32017+0.00527
      08.05 05:500.3149+0.00268
      08.05 05:400.31222-5.0E-5
      08.05 05:300.31227+0.0008
      08.05 05:200.31147+3.0E-5
      08.05 05:100.31144-0.0055
      08.05 05:000.31694
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26409
      макс: 0.33328
      за неделю:
      0.30098  

      Таблица изменений курса polymesh : показать

      ДатаКурс+/-
      09.05 04:400.30098-0.00062
      09.05 03:500.29981+0.00094
      09.05 02:500.29764-0.00092
      09.05 01:500.30068-0.0067
      09.05 00:500.30413+0.00118
      08.05 23:500.30369-0.00081
      08.05 22:500.31164-0.00604
      08.05 21:500.31621+0.0008
      08.05 20:500.31352+0.00035
      08.05 19:500.31286+0.00066
      08.05 18:500.31183+0.0044
      08.05 17:500.31423+0.00753
      08.05 16:500.30858+0.0012
      08.05 15:500.31065-0.00036
      08.05 14:500.31432+0.00379
      08.05 12:500.31057-0.00396
      08.05 11:500.3116-0.00112
      08.05 10:500.30869+0.00012
      08.05 09:500.30789-0.00042
      08.05 08:500.30796-0.00041
      08.05 07:500.30933-0.00079
      08.05 06:500.3145+0.00527
      08.05 05:500.3149+0.00096
      08.05 04:500.31598+0.00147
      08.05 03:500.31292-0.00037
      08.05 02:500.31441-0.00075
      08.05 01:500.32393-0.0003
      08.05 00:500.32604-0.0068
      07.05 23:500.32889+0.00035
      07.05 22:500.32338-0.00433
      07.05 21:500.32597-0.00052
      07.05 20:500.33152-0.00145
      07.05 19:500.32767-0.00013
      07.05 18:500.3262+0.00773
      07.05 17:500.32255-0.00884
      07.05 16:500.32737-0.00544
      07.05 15:500.32582+0.00876
      07.05 14:500.31748-0.00029
      07.05 13:500.32841-0.00536
      07.05 12:500.33328+0.00016
      07.05 11:500.32853+0.00027
      07.05 10:500.32582-0.00023
      07.05 09:500.32404-0.00186
      07.05 08:500.31848-0.00482
      07.05 07:500.31734-0.00017
      07.05 06:500.3197-0.00837
      07.05 05:500.32596+0.00594
      07.05 04:500.31592-0.00151
      07.05 03:500.32147+0.0059
      07.05 02:500.3067-0.00575
      07.05 01:500.31531+0.00771
      07.05 00:500.3103-0.00559
      06.05 23:500.31552-0.00598
      06.05 22:500.31619+0.00483
      06.05 21:500.31449+0.00651
      06.05 20:500.30874-0.00093
      06.05 19:500.30946-6.0E-5
      06.05 18:500.32037-0.00058
      06.05 17:500.31655+0.0089
      06.05 16:500.30856-0.00388
      06.05 15:500.30763+0.00079
      06.05 14:500.31389-0.00085
      06.05 13:500.31453+0.00229
      06.05 12:500.321-0.002
      06.05 11:500.31702-0.00109
      06.05 10:500.31948+0.00034
      06.05 09:500.31496+0.00064
      06.05 08:500.31531+0.00142
      06.05 07:500.31429+0.00047
      06.05 06:500.31302-0.00214
      06.05 05:500.31429-0.0005
      06.05 04:500.31722-9.0E-5
      06.05 03:500.32216+0.00091
      06.05 02:500.31824-0.00025
      06.05 01:500.3174-0.00025
      06.05 00:500.31804+8.0E-5
      05.05 23:500.31863-0.00068
      05.05 22:500.31983-0.00119
      05.05 21:500.32157+0.00064
      05.05 20:500.3187+0.0055
      05.05 19:500.31489+0.00951
      05.05 18:500.31123+0.00906
      05.05 17:500.30491+0.00846
      05.05 16:500.30422+0.00011
      05.05 15:500.30932-0.00856
      05.05 14:500.31258+0.0005
      05.05 13:500.31136+0.00897
      05.05 12:500.30405+0.00834
      05.05 11:500.30395+0.00034
      05.05 10:500.31173-0.00093
      05.05 09:500.30979-0.00059
      05.05 08:500.30788+0.00018
      05.05 07:500.30809+4.0E-5
      05.05 06:500.3093-0.002
      05.05 05:500.31012+0.00172
      05.05 04:500.30592+0.00944
      05.05 03:500.30625+0.00035
      05.05 02:500.3082+0.00853
      05.05 01:500.30912+0.00953
      05.05 00:500.31174+0.00038
      04.05 23:500.3206+0.00089
      04.05 22:500.32115-0.00027
      04.05 21:500.32145-0.00033
      04.05 20:500.31918+0.00032
      04.05 19:500.32014+0.00047
      04.05 18:500.31019+0.00052
      04.05 17:500.32127-0.00158
      04.05 16:500.30989-0.00257
      04.05 15:500.32349-0.00246
      04.05 14:500.31915+0.01135
      04.05 13:500.30534-2.0E-5
      04.05 12:500.30375-0.0008
      04.05 11:500.31434-0.00956
      04.05 10:500.31262+0.00855
      04.05 09:500.30321+0.00011
      04.05 08:500.30546+0.00199
      04.05 07:500.31541+0.00061
      04.05 06:500.31617+0.00813
      04.05 05:500.30392-0.00703
      04.05 04:500.32279-0.00118
      04.05 03:500.30979-0.00087
      04.05 02:500.30547-0.00052
      04.05 01:500.30691-0.00042
      04.05 00:500.30574-0.00247
      03.05 23:500.30935-0.00032
      03.05 22:500.30705-0.0002
      03.05 21:500.30541-0.00106
      03.05 20:500.30708-0.00096
      03.05 19:500.30411+0.00065
      03.05 18:500.30438+0.00059
      03.05 17:500.30022+0.00225
      03.05 16:500.29881-0.00244
      03.05 15:500.30057+0.00144
      03.05 14:500.29061+0.00079
      03.05 13:500.28976+0.00236
      03.05 12:500.29219-0.00015
      03.05 11:500.29249-0.0064
      03.05 10:500.29002-0.00076
      03.05 09:500.29291-0.00098
      03.05 08:500.29128+0.00775
      03.05 07:500.29+0.0009
      03.05 06:500.30029-0.00555
      03.05 05:500.30391-0.00504
      03.05 04:500.29955-0.00022
      03.05 03:500.27583-0.00019
      03.05 02:500.27674-0.00022
      03.05 01:500.28076+0.00127
      03.05 00:400.27912-4.0E-5
      02.05 23:500.2778+0.00026
      02.05 22:500.27834-0.00071
      02.05 21:500.2802+0.00497
      02.05 20:500.279+0.0003
      02.05 19:500.27677+0.0034
      02.05 18:500.27911-0.00119
      02.05 17:500.27786+0.00057
      02.05 16:500.27098-0.00245
      02.05 15:500.27642-0.00084
      02.05 14:500.2765+0.00108
      02.05 13:500.2688+0.00084
      02.05 12:500.26589+0.00061
      02.05 11:500.26709-0.00056
      02.05 10:500.26678-0.00056
      02.05 09:500.26683-0.00024
      02.05 08:500.26692+0.00122
      02.05 07:500.26804+0.00103
      02.05 06:500.27167+0.00073
      02.05 05:500.26969+0.0013
      02.05 04:500.26409
    • * на графике представлен средесуточный курс polymesh в течение последних 30 дней.
      мин: 0.26409
      макс: 0.45971
      за месяц:
        0.30098
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      08.05.20240.30971-0.01328
      07.05.20240.32299+0.00852
      06.05.20240.31447+0.0022
      05.05.20240.31227-0.00172
      04.05.20240.31399+0.01497
      03.05.20240.29902+0.02467
      02.05.20240.27435+0.00382
      01.05.20240.27053-0.01242
      30.04.20240.28295-0.01887
      29.04.20240.30182-0.02774
      28.04.20240.32956+0.0061
      27.04.20240.32346+0.00098
      26.04.20240.32248-0.00961
      25.04.20240.33209-0.02882
      24.04.20240.36091-0.02348
      23.04.20240.38439-0.00804
      22.04.20240.39243+0.00554
      21.04.20240.38689+0.01238
      20.04.20240.37451+0.0093
      19.04.20240.36521+0.01254
      18.04.20240.35267-0.0108
      17.04.20240.36347+0.00044
      16.04.20240.36303-0.0225
      15.04.20240.38553+0.03141
      14.04.20240.35412+0.01381
      13.04.20240.34031-0.05063
      12.04.20240.39094-0.00631
      11.04.20240.39725-0.0111
      10.04.20240.40835-0.03247
      09.04.20240.44082-0.01889
      08.04.20240.45971
    • * на графике представлен средесуточный курс polymesh в течение последних 3 месяцев.
      мин: 0.12472
      макс: 0.50733
      за квартал:
        0.30098
      Таблица изменений курса polymesh : показать
      ДатаКурс+/-
      08.05.20240.30971-0.01328
      07.05.20240.32299+0.00852
      06.05.20240.31447+0.0022
      05.05.20240.31227-0.00172
      04.05.20240.31399+0.01497
      03.05.20240.29902+0.02467
      02.05.20240.27435+0.00382
      01.05.20240.27053-0.01242
      30.04.20240.28295-0.01887
      29.04.20240.30182-0.02774
      28.04.20240.32956+0.0061
      27.04.20240.32346+0.00098
      26.04.20240.32248-0.00961
      25.04.20240.33209-0.02882
      24.04.20240.36091-0.02348
      23.04.20240.38439-0.00804
      22.04.20240.39243+0.00554
      21.04.20240.38689+0.01238
      20.04.20240.37451+0.0093
      19.04.20240.36521+0.01254
      18.04.20240.35267-0.0108
      17.04.20240.36347+0.00044
      16.04.20240.36303-0.0225
      15.04.20240.38553+0.03141
      14.04.20240.35412+0.01381
      13.04.20240.34031-0.05063
      12.04.20240.39094-0.00631
      11.04.20240.39725-0.0111
      10.04.20240.40835-0.03247
      09.04.20240.44082-0.01889
      08.04.20240.45971+0.01501
      07.04.20240.4447+0.01215
      06.04.20240.43255-0.00348
      05.04.20240.43603-0.00762
      04.04.20240.44365-0.02978
      03.04.20240.47343+0.00278
      02.04.20240.47065-0.00927
      01.04.20240.47992-0.02741
      31.03.20240.50733+0.00927
      30.03.20240.49806+0.07322
      29.03.20240.42484-0.04922
      28.03.20240.47406-0.00411
      27.03.20240.47817-0.01253
      26.03.20240.4907+0.09492
      25.03.20240.39578+0.07357
      24.03.20240.32221-0.035
      23.03.20240.35721+0.01811
      22.03.20240.3391+0.01229
      21.03.20240.32681+0.1199
      20.03.20240.20691+0.04717
      19.03.20240.15974-0.01556
      18.03.20240.1753-0.00062
      17.03.20240.17592-0.01155
      16.03.20240.18747-0.01174
      15.03.20240.19921-0.01913
      14.03.20240.21834-0.0018
      13.03.20240.22014-0.00082
      12.03.20240.22096-0.00691
      11.03.20240.22787+0.01834
      10.03.20240.20953+0.00667
      09.03.20240.20286+0.01213
      08.03.20240.19073+4.0E-5
      07.03.20240.19069+0.01694
      06.03.20240.17375-0.01264
      05.03.20240.18639+9.0E-5
      04.03.20240.1863+0.01243
      03.03.20240.17387+0.00222
      02.03.20240.17165+0.0059
      01.03.20240.16575+0.00766
      29.02.20240.15809+0.00174
      28.02.20240.15635+0.00338
      27.02.20240.15297+0.003
      26.02.20240.14997+0.0001
      25.02.20240.14987-0.00117
      24.02.20240.15104-0.00178
      23.02.20240.15282+0.00706
      22.02.20240.14576+0.00241
      21.02.20240.14335-0.00398
      20.02.20240.14733-0.00636
      19.02.20240.15369+0.00246
      18.02.20240.15123-0.00257
      17.02.20240.1538+0.00799
      16.02.20240.14581+0.00819
      15.02.20240.13762+0.00191
      14.02.20240.13571+0.00178
      13.02.20240.13393-0.00227
      12.02.20240.1362+0.00305
      11.02.20240.13315+0.00435
      10.02.20240.1288+0.00104
      09.02.20240.12776+0.00304
      08.02.20240.12472

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.