Курсы криптовалют к Pons

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Фунт стерлингов » Pons

Курс фунта стерлингов (GBP) к Pons (PONS)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор GBP - PONS / Обратный расчет: курс Pons к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pons, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.898

макс: 2.1891

за сутки:

2.1742

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	2.1742	-0.006
24.09 15:50	2.1802	-0.0089
24.09 15:40	2.1891	+0.0153
24.09 15:30	2.1738	+0.0052
24.09 15:20	2.1686	-0.008
24.09 15:10	2.1766	+0.0055
24.09 15:03	2.1711	-0.0028
24.09 15:00	2.1739	-0.0046
24.09 14:50	2.1785	-0.0106
24.09 14:40	2.1891	+0.0116
24.09 14:30	2.1775	+0.0262
24.09 14:20	2.1513	-0.0058
24.09 14:10	2.1571	-0.0036
24.09 14:00	2.1607	-0.0052
24.09 13:50	2.1659	-0.0015
24.09 13:40	2.1674	+0.0083
24.09 13:30	2.1591	-0.001
24.09 13:20	2.1601	-0.0142
24.09 13:10	2.1743	+0.0036
24.09 13:03	2.1707	-0.0055
24.09 13:00	2.1762	+0.0034
24.09 12:50	2.1728	+0.0087
24.09 12:40	2.1641	-0.0007
24.09 12:30	2.1648	+0.0095
24.09 12:20	2.1553	+0.0182
24.09 12:10	2.1371	-0.0007
24.09 12:00	2.1378	-0.0073
24.09 11:50	2.1451	+0.0112
24.09 11:40	2.1339	+0.0158
24.09 11:30	2.1181	+0.0283
24.09 11:20	2.0898	+0.0138
24.09 11:10	2.076	+0.0008
24.09 11:03	2.0752	+0.0022
24.09 11:00	2.073	-0.0071
24.09 10:50	2.0801	+0.0033
24.09 10:40	2.0768	-0.0309
24.09 10:30	2.1077	+0.0011
24.09 10:20	2.1066	-0.014
24.09 10:10	2.1206	+0.0087
24.09 10:00	2.1119	-0.008
24.09 09:50	2.1199	+0.009
24.09 09:40	2.1109	-0.0162
24.09 09:30	2.1271	-0.0036
24.09 09:20	2.1307	+0.0144
24.09 09:10	2.1163	+0.0057
24.09 09:03	2.1106	+0.0008
24.09 09:00	2.1098	+0.0138
24.09 08:50	2.096	+0.0022
24.09 08:40	2.0938	+0.0179
24.09 08:30	2.0759	-0.0016
24.09 08:20	2.0775	+0.0006
24.09 08:10	2.0769	-0.0294
24.09 08:00	2.1063	-0.0186
24.09 07:50	2.1249	-0.0118
24.09 07:40	2.1367	-0.0058
24.09 07:30	2.1425	+0.0077
24.09 07:20	2.1348	+0.0188
24.09 07:10	2.116	+0.0096
24.09 07:03	2.1064	+0.0021
24.09 07:00	2.1043	-0.0002
24.09 06:50	2.1045	+0.0031
24.09 06:40	2.1014	+0.0297
24.09 06:30	2.0717	+0.0172
24.09 06:20	2.0545	+0.0053
24.09 06:10	2.0492	+0.0028
24.09 06:00	2.0464	-0.0037
24.09 05:50	2.0501	-0.0164
24.09 05:40	2.0665	-0.0107
24.09 05:30	2.0772	-0.0025
24.09 05:20	2.0797	-0.0262
24.09 05:10	2.1059	+0.0171
24.09 05:03	2.0888	-0.0003
24.09 05:00	2.0891	-0.0041
24.09 04:50	2.0932	+0.0127
24.09 04:40	2.0805	-0.0012
24.09 04:30	2.0817	+0.009
24.09 04:20	2.0727	+0.0033
24.09 04:10	2.0694	-0.0044
24.09 04:00	2.0738	-0.0067
24.09 03:50	2.0805	+0.0077
24.09 03:40	2.0728	+0.0019
24.09 03:30	2.0709	+0.0114
24.09 03:20	2.0595	-0.0024
24.09 03:10	2.0619	-0.0312
24.09 03:03	2.0931	+0.0006
24.09 03:00	2.0925	-0.0017
24.09 02:50	2.0942	+0.0006
24.09 02:40	2.0936	+0.016
24.09 02:30	2.0776	+0.0128
24.09 02:20	2.0648	-0.0118
24.09 02:10	2.0766	-0.0078
24.09 02:00	2.0844	+0.0013
24.09 01:50	2.0831	-0.009
24.09 01:40	2.0921	+0.0192
24.09 01:30	2.0729	+0.0138
24.09 01:20	2.0591	-0.0089
24.09 01:10	2.068	-0.0073
24.09 01:03	2.0753	-0.0018
24.09 01:00	2.0771	+0.0002
24.09 00:50	2.0769	-0.0045
24.09 00:40	2.0814	-0.0043
24.09 00:30	2.0857	+0.0041
24.09 00:20	2.0816	+0.0041
24.09 00:10	2.0775	-0.0058
24.09 00:00	2.0833	+0.0075
23.09 23:50	2.0758	+0.0605
23.09 23:40	2.0153	+0.009
23.09 23:30	2.0063	+0.0085
23.09 23:20	1.9978	-0.0045
23.09 23:10	2.0023	+0.0023
23.09 23:03	2	+0.0012
23.09 23:00	1.9988	-0.0008
23.09 22:50	1.9996	-0.0021
23.09 22:40	2.0017	+0.002
23.09 22:30	1.9997	-0.0058
23.09 22:20	2.0055	-0.0107
23.09 22:10	2.0162	+0.0251
23.09 22:00	1.9911	-0.0072
23.09 21:50	1.9983	-0.0054
23.09 21:40	2.0037	-0.0005
23.09 21:30	2.0042	+0.0092
23.09 21:20	1.995	+0.0126
23.09 21:10	1.9824	+0.0085
23.09 21:03	1.9739	-0.0011
23.09 21:00	1.975	+0.0004
23.09 20:50	1.9746	-0.0143
23.09 20:40	1.9889	+0.0076
23.09 20:30	1.9813	-0.01
23.09 20:20	1.9913	-0.01
23.09 20:10	2.0013	+0.0113
23.09 20:00	1.99	-0.0245
23.09 19:50	2.0145	-0.0033
23.09 19:40	2.0178	+0.0261
23.09 19:30	1.9917	+0.0039
23.09 19:20	1.9878	-0.0093
23.09 19:10	1.9971	-0.0002
23.09 19:03	1.9973	+0.0022
23.09 19:00	1.9951	+0.0131
23.09 18:50	1.982	+0.0302
23.09 18:40	1.9518	+0.0014
23.09 18:30	1.9504	-0.0072
23.09 18:20	1.9576	+0.0044
23.09 18:14	1.9532	-0.0059
23.09 18:00	1.9591	-0.0193
23.09 17:50	1.9784	-0.0087
23.09 17:40	1.9871	-0.0438
23.09 17:30	2.0309	+0.0646
23.09 17:20	1.9663	+0.0543
23.09 17:10	1.912	+0.014
23.09 17:03	1.898	-0.0018
23.09 17:00	1.8998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7447

макс: 2.3893

за неделю:

2.1742

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 16:00	2.1742	-0.006
24.09 15:50	2.1802	-0.0046
24.09 14:50	2.1785	-0.0052
24.09 13:50	2.1659	+0.0034
24.09 12:50	2.1728	-0.0073
24.09 11:50	2.1451	-0.0071
24.09 10:50	2.0801	-0.008
24.09 09:50	2.1199	+0.0138
24.09 08:50	2.096	-0.0186
24.09 07:50	2.1249	-0.0002
24.09 06:50	2.1045	-0.0037
24.09 05:50	2.0501	-0.0041
24.09 04:50	2.0932	-0.0067
24.09 03:50	2.0805	-0.0017
24.09 02:50	2.0942	+0.0013
24.09 01:50	2.0831	+0.0002
24.09 00:50	2.0769	+0.0075
23.09 23:50	2.0758	-0.0008
23.09 22:50	1.9996	-0.0072
23.09 21:50	1.9983	+0.0004
23.09 20:50	1.9746	-0.0245
23.09 19:50	2.0145	+0.0131
23.09 18:50	1.982	-0.0193
23.09 17:50	1.9784	-0.0077
23.09 16:50	1.9075	+0.0147
23.09 15:50	1.9018	-0.016
23.09 14:50	1.8969	-0.0129
23.09 13:50	1.9121	-0.0162
23.09 12:50	1.9736	+0.0044
23.09 11:50	1.9799	-0.0053
23.09 10:50	1.989	+0.0002
23.09 09:50	1.9593	+0.0194
23.09 08:50	1.8738	-0.0033
23.09 07:50	1.8894	+0.0031
23.09 06:50	1.8562	+0.0079
23.09 05:50	1.8142	+0.0046
23.09 04:50	1.9114	-0.0188
23.09 03:50	1.8978	+0.0034
23.09 02:50	1.8791	+0.0172
23.09 01:50	1.9011	-0.0069
23.09 00:50	1.8588	+0.0046
22.09 23:50	1.9214	+0.005
22.09 22:50	1.9846	-0.0134
22.09 21:50	2.0342	-0.0216
22.09 20:50	2.0609	-0.0003
22.09 19:50	2.1118	-0.0044
22.09 18:50	2.1433	-0.0218
22.09 17:50	2.2025	-0.0112
22.09 16:50	2.1452	+0.0108
22.09 15:50	2.1039	+0.0116
22.09 14:50	2.0813	-0.0155
22.09 13:50	2.1381	-0.0016
22.09 12:50	2.1094	-0.0038
22.09 11:50	2.0985	+0.0009
22.09 10:50	2.1726	-0.006
22.09 09:50	2.2642	-0.0047
22.09 08:50	2.2684	+0.0055
22.09 07:50	2.2598	+0.0124
22.09 06:50	2.2193	+0.0337
22.09 05:50	2.2189	-0.0019
22.09 04:50	2.2125	+0.0268
22.09 03:50	2.1868	+0.0069
22.09 02:50	2.1935	-0.0384
22.09 01:50	2.2364	+0.001
22.09 00:50	2.2712	-0.0131
21.09 23:50	2.263	-0.0024
21.09 22:50	2.272	-0.0033
21.09 21:50	2.2853	+0.0174
21.09 20:50	2.289	+0.0176
21.09 19:50	2.247	-0.0065
21.09 18:50	2.156	-0.0082
21.09 17:50	2.109	-0.0232
21.09 16:50	2.1219	-0.0159
21.09 15:50	2.1003	+0.0178
21.09 14:50	2.1446	-0.0066
21.09 13:50	2.1549	+0.0202
21.09 12:50	2.1922	-0.007
21.09 11:50	2.2209	-0.0131
21.09 10:50	2.2385	-0.0113
21.09 09:50	2.2378	-0.0027
21.09 08:50	2.2389	+0.0142
21.09 07:50	2.2666	+0.012
21.09 06:50	2.2419	-0.0004
21.09 05:50	2.2581	+0.0409
21.09 04:50	2.2288	-0.0014
21.09 03:50	2.2166	-0.0079
21.09 02:50	2.22	-0.0095
21.09 01:50	2.268	-0.0058
21.09 00:50	2.2973	+0.0073
20.09 23:50	2.2819	-0.0012
20.09 22:50	2.3253	+0.0129
20.09 21:50	2.3406	+0.0134
20.09 20:50	2.2945	-0.0032
20.09 19:50	2.3039	+0.0037
20.09 18:50	2.2946	+0.0095
20.09 17:50	2.3893	+0.0172
20.09 16:50	2.3786	-0.0001
20.09 15:50	2.3405	-0.0011
20.09 14:50	2.3332	+0.0015
20.09 13:50	2.3279	+0.0062
20.09 12:50	2.2951	+0.0242
20.09 11:50	2.2939	+0.0094
20.09 10:50	2.2771	+0.0253
20.09 09:50	2.2425	-0.0048
20.09 08:50	2.2392	-0.0106
20.09 07:50	2.2522	-0.03
20.09 06:50	2.3077	+0.0153
20.09 05:50	2.3073	+0.0081
20.09 04:50	2.2323	-0.028
20.09 03:50	2.2922	-0.0085
20.09 02:50	2.3012	+0.0073
20.09 01:50	2.2849	-0.0095
20.09 00:50	2.3346	+0.0088
19.09 23:50	2.3242	+0.0194
19.09 22:50	2.3189	-0.0008
19.09 21:50	2.3089	+0.0028
19.09 20:50	2.2814	-0.0262
19.09 19:50	2.2682	+0.0346
19.09 18:50	2.1692	-0.0014
19.09 17:50	2.1501	-0.0026
19.09 16:50	2.1401	+0.0045
19.09 15:50	2.1101	-0.0024
19.09 14:50	2.0316	+0.0454
19.09 13:50	2.0183	-0.0007
19.09 12:50	1.974	+0.0092
19.09 11:50	1.9798	-0.0001
19.09 10:50	1.9941	+0.0028
19.09 09:50	1.9711	-0.0052
19.09 08:50	2.0032	+0.0139
19.09 07:50	1.9838	+0.0042
19.09 06:50	1.9178	+0.0106
19.09 05:50	1.9402	-0.0008
19.09 04:50	1.9702	-0.0074
19.09 03:50	1.9689	-0.0044
19.09 02:50	2.0313	+0.0118
19.09 01:50	2.0173	-0.0025
19.09 00:50	2.0022	-0.0137
18.09 23:50	1.9558	+0.0017
18.09 22:50	1.9583	-0.0152
18.09 21:50	1.9861	+0.0361
18.09 20:50	1.957	+0.0152
18.09 19:50	1.9269	-0.0085
18.09 18:50	1.9505	+0.0119
18.09 17:50	1.8815	+0.0189
18.09 16:50	1.8682	-0.0074
18.09 15:50	1.8777	-0.0087
18.09 14:50	1.9096	+0.0114
18.09 13:50	1.8943	+0.0137
18.09 12:50	1.8731	+0.004
18.09 11:50	1.8352	+0.0121
18.09 10:50	1.8374	+0.0118
18.09 09:50	1.8385	+0.0076
18.09 08:50	1.829	+0.0095
18.09 07:50	1.8066	-0.0012
18.09 06:50	1.7447	-0.0331
18.09 05:50	1.8598	+0.0043
18.09 04:50	1.9316	-0.0007
18.09 03:50	2.0201	+0.0025
18.09 02:50	1.95	-0.0088
18.09 01:50	2.0357	+0.0119
18.09 00:50	2.0445	+0.0178
17.09 23:50	2.0313	-0.0019
17.09 22:50	2.0886	+0.0033
17.09 21:50	2.0934	-0.018
17.09 20:50	2.075	+0.0167
17.09 19:50	2.0332	-0.0289
17.09 18:50	2.0371	-0.0097
17.09 17:50	2.0842	+0.0078
17.09 16:50	2.1363

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.538

макс: 11.5777

за месяц:

2.1742

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9521	-0.1522
22.09.2026	2.1043	-0.1103
21.09.2026	2.2146	-0.0819
20.09.2026	2.2965	+0.1933
19.09.2026	2.1032	+0.1992
18.09.2026	1.904	-0.1802
17.09.2026	2.0842	-0.2212
16.09.2026	2.3054	+0.1861
15.09.2026	2.1193	-0.2205
14.09.2026	2.3398	-0.0476
13.09.2026	2.3874	+0.1803
12.09.2026	2.2071	+0.0238
11.09.2026	2.1833	-0.0783
10.09.2026	2.2616	+0.4312
09.09.2026	1.8304	+0.0378
08.09.2026	1.7926	+0.0141
07.09.2026	1.7785	+0.2405
06.09.2026	1.538	-0.096
05.09.2026	1.634	-0.3133
04.09.2026	1.9473	-0.5083
03.09.2026	2.4556	-0.8269
02.09.2026	3.2825	+0.1278
01.09.2026	3.1547	-0.6079
31.08.2026	3.7626	-0.5765
30.08.2026	4.3391	-2.8415
29.08.2026	7.1806	-3.1227
28.08.2026	10.3033	-0.6812
27.08.2026	10.9845	-0.5932
26.08.2026	11.5777

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.538

макс: 11.5777

за квартал:

2.1742

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	1.9521	-0.1522
22.09.2026	2.1043	-0.1103
21.09.2026	2.2146	-0.0819
20.09.2026	2.2965	+0.1933
19.09.2026	2.1032	+0.1992
18.09.2026	1.904	-0.1802
17.09.2026	2.0842	-0.2212
16.09.2026	2.3054	+0.1861
15.09.2026	2.1193	-0.2205
14.09.2026	2.3398	-0.0476
13.09.2026	2.3874	+0.1803
12.09.2026	2.2071	+0.0238
11.09.2026	2.1833	-0.0783
10.09.2026	2.2616	+0.4312
09.09.2026	1.8304	+0.0378
08.09.2026	1.7926	+0.0141
07.09.2026	1.7785	+0.2405
06.09.2026	1.538	-0.096
05.09.2026	1.634	-0.3133
04.09.2026	1.9473	-0.5083
03.09.2026	2.4556	-0.8269
02.09.2026	3.2825	+0.1278
01.09.2026	3.1547	-0.6079
31.08.2026	3.7626	-0.5765
30.08.2026	4.3391	-2.8415
29.08.2026	7.1806	-3.1227
28.08.2026	10.3033	-0.6812
27.08.2026	10.9845	-0.5932
26.08.2026	11.5777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот