Курсы криптовалют к Pons

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Pons

Курс фунта стерлингов (GBP) к Pons (PONS)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - PONS / Обратный расчет: курс Pons к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pons, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2633

макс: 9.1792

за сутки:

8.5353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.5353	-0.0141
09.11 21:00	8.5494	-0.0188
09.11 20:50	8.5682	-0.0129
09.11 20:40	8.5811	+0.0225
09.11 20:30	8.5586	+0.0071
09.11 20:20	8.5515	-0.0056
09.11 20:10	8.5571	+0.0005
09.11 20:00	8.5566	-0.0267
09.11 19:50	8.5833	+0.0056
09.11 19:40	8.5777	+0.0008
09.11 19:30	8.5769	+0.0403
09.11 19:20	8.5366	+0.033
09.11 19:10	8.5036	+0.1305
09.11 19:03	8.3731	+0.0155
09.11 19:00	8.3576	-0.0294
09.11 18:50	8.387	-0.0848
09.11 18:40	8.4718	-0.0323
09.11 18:30	8.5041	+0.0314
09.11 18:20	8.4727	-0.0372
09.11 18:10	8.5099	+0.1164
09.11 18:00	8.3935	+0.0028
09.11 17:50	8.3907	-0.0737
09.11 17:40	8.4644	-0.1388
09.11 17:30	8.6032	+0.02
09.11 17:20	8.5832	-0.0269
09.11 17:10	8.6101	-0.0052
09.11 17:03	8.6153	+0.0285
09.11 17:00	8.5868	+0.0288
09.11 16:50	8.558	+0.0009
09.11 16:40	8.5571	+0.0084
09.11 16:30	8.5487	+0.0208
09.11 16:20	8.5279	-0.0073
09.11 16:10	8.5352	-0.1045
09.11 16:00	8.6397	-0.0682
09.11 15:50	8.7079	-0.0492
09.11 15:40	8.7571	-0.068
09.11 15:30	8.8251	+0.0654
09.11 15:20	8.7597	-0.0145
09.11 15:10	8.7742	-0.0467
09.11 15:03	8.8209	+0.0224
09.11 15:00	8.7985	-0.0177
09.11 14:50	8.8162	+0.0371
09.11 14:40	8.7791	-0.0453
09.11 14:30	8.8244	+0.1056
09.11 14:20	8.7188	-0.193
09.11 14:10	8.9118	+0.099
09.11 14:00	8.8128	+0.0101
09.11 13:50	8.8027	-0.0272
09.11 13:40	8.8299	+0.0147
09.11 13:30	8.8152	+0.0412
09.11 13:20	8.774	-0.0367
09.11 13:10	8.8107	+0.058
09.11 13:03	8.7527	+0.0175
09.11 13:00	8.7352	-0.074
09.11 12:50	8.8092	+0.0015
09.11 12:40	8.8077	-0.159
09.11 12:30	8.9667	+0.031
09.11 12:20	8.9357	+0.064
09.11 12:10	8.8717	-0.0644
09.11 12:00	8.9361	-0.0748
09.11 11:50	9.0109	-0.0622
09.11 11:40	9.0731	-0.0156
09.11 11:30	9.0887	-0.0579
09.11 11:20	9.1466	-0.0326
09.11 11:10	9.1792	+0.0366
09.11 11:03	9.1426	-0.0095
09.11 11:00	9.1521	+0.1106
09.11 10:50	9.0415	+0.125
09.11 10:40	8.9165	-0.0793
09.11 10:30	8.9958	+0.0739
09.11 10:20	8.9219	+0.1464
09.11 10:10	8.7755	+0.1261
09.11 10:00	8.6494	+0.0216
09.11 09:50	8.6278	-0.0446
09.11 09:40	8.6724	+0.0725
09.11 09:30	8.5999	-0.0256
09.11 09:20	8.6255	-0.0231
09.11 09:10	8.6486	-0.0625
09.11 09:03	8.7111	-0.0083
09.11 09:00	8.7194	+0.061
09.11 08:50	8.6584	-0.1076
09.11 08:40	8.766	-0.041
09.11 08:30	8.807	+0.019
09.11 08:20	8.788	+0.0421
09.11 08:10	8.7459	+0.0269
09.11 08:00	8.719	+0.0705
09.11 07:50	8.6485	+0.0681
09.11 07:40	8.5804	+0.0104
09.11 07:30	8.57	-0.0484
09.11 07:20	8.6184	-0.0236
09.11 07:10	8.642	+0.0032
09.11 07:03	8.6388	+0.0139
09.11 07:00	8.6249	+0.0261
09.11 06:50	8.5988	-0.0008
09.11 06:40	8.5996	-0.0132
09.11 06:30	8.6128	-0.0409
09.11 06:20	8.6537	+0.0544
09.11 06:10	8.5993	+0.0233
09.11 06:00	8.576	+0.0305
09.11 05:50	8.5455	+0.0223
09.11 05:40	8.5232	+0.0353
09.11 05:30	8.4879	-0.0458
09.11 05:20	8.5337	+0.0099
09.11 05:10	8.5238	-0.052
09.11 05:03	8.5758	+0.0183
09.11 05:00	8.5575	-0.0254
09.11 04:50	8.5829	+0.0367
09.11 04:40	8.5462	-0.0245
09.11 04:30	8.5707	+0.0854
09.11 04:20	8.4853	+0.0627
09.11 04:10	8.4226	-0.0212
09.11 04:00	8.4438	-0.0933
09.11 03:50	8.5371	-0.0489
09.11 03:40	8.586	+0.0391
09.11 03:30	8.5469	+0.0632
09.11 03:20	8.4837	-0.0941
09.11 03:10	8.5778	+0.06
09.11 03:03	8.5178	-0.0108
09.11 03:00	8.5286	+0.0194
09.11 02:50	8.5092	+0.0221
09.11 02:40	8.4871	+0.1398
09.11 02:30	8.3473	-0.0194
09.11 02:20	8.3667	-0.1742
09.11 02:10	8.5409	-0.0762
09.11 02:00	8.6171	-0.024
09.11 01:50	8.6411	-0.0078
09.11 01:40	8.6489	-0.0005
09.11 01:30	8.6494	-0.0369
09.11 01:20	8.6863	-0.0608
09.11 01:10	8.7471	-0.0444
09.11 01:03	8.7915	-0.1148
09.11 01:00	8.9063	+0.3047
09.11 00:50	8.6016	+0.0712
09.11 00:40	8.5304	+0.0311
09.11 00:30	8.4993	-0.0081
09.11 00:20	8.5074	+0.0274
09.11 00:10	8.48	-0.0203
09.11 00:00	8.5003	-0.0148
08.11 23:50	8.5151	-0.0004
08.11 23:40	8.5155	+0.0035
08.11 23:30	8.512	+0.0309
08.11 23:20	8.4811	+0.0271
08.11 23:10	8.454	+0.1214
08.11 23:03	8.3326	+0.0281
08.11 23:00	8.3045	+0.0271
08.11 22:50	8.2774	+0.0141
08.11 22:40	8.2633	-0.0373
08.11 22:30	8.3006	-0.0351
08.11 22:20	8.3357	-0.0418
08.11 22:10	8.3775	+0.0789
08.11 22:00	8.2986

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8483

макс: 9.1792

за неделю:

8.5353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	8.5353	-0.0188
09.11 20:50	8.5682	-0.0267
09.11 19:50	8.5833	-0.0294
09.11 18:50	8.387	+0.0028
09.11 17:50	8.3907	+0.0288
09.11 16:50	8.558	-0.0682
09.11 15:50	8.7079	-0.0177
09.11 14:50	8.8162	+0.0101
09.11 13:50	8.8027	-0.074
09.11 12:50	8.8092	-0.0748
09.11 11:50	9.0109	+0.1106
09.11 10:50	9.0415	+0.0216
09.11 09:50	8.6278	+0.061
09.11 08:50	8.6584	+0.0705
09.11 07:50	8.6485	+0.0261
09.11 06:50	8.5988	+0.0305
09.11 05:50	8.5455	-0.0254
09.11 04:50	8.5829	-0.0933
09.11 03:50	8.5371	+0.0194
09.11 02:50	8.5092	-0.024
09.11 01:50	8.6411	+0.3047
09.11 00:50	8.6016	-0.0148
08.11 23:50	8.5151	+0.0271
08.11 22:50	8.2774	+0.0346
08.11 21:50	8.264	-0.0817
08.11 20:50	8.6873	+0.0385
08.11 19:50	8.552	+0.0076
08.11 18:50	8.3076	+0.0108
08.11 17:50	8.2657	+0.0637
08.11 16:50	8.1838	+0.0265
08.11 15:50	8.1671	-0.0041
08.11 14:50	8.056	+0.0391
08.11 13:50	8.0458	-0.0121
08.11 12:50	7.8809	+0.0278
08.11 11:50	7.8083	-0.1043
08.11 10:50	7.8777	+0.0153
08.11 09:50	7.9468	-0.0584
08.11 08:50	7.9536	-0.0075
08.11 07:50	7.9275	+0.0187
08.11 06:50	7.8179	-0.0228
08.11 05:50	7.8201	-0.0048
08.11 04:50	7.7824	+0.0133
08.11 03:50	7.7684	-0.0004
08.11 02:50	7.6343	+0.0291
08.11 01:50	7.8009	-0.0643
08.11 00:50	7.8966	+0.1259
07.11 23:50	7.3945	+0.0012
07.11 22:50	7.2407	-0.0539
07.11 21:50	7.1625	+0.0034
07.11 20:50	7.2224	-0.0026
07.11 19:50	7.297	-0.0476
07.11 18:50	7.31	+0.0498
07.11 17:50	7.059	+0.0061
07.11 16:50	7.052	+0.0464
07.11 15:50	7.0705	+0.0515
07.11 14:50	6.9483	+0.0126
07.11 13:50	6.9769	+0.0532
07.11 12:50	6.8972	+0.0138
07.11 11:50	6.7835	+0.0126
07.11 10:50	6.8279	+0.0212
07.11 09:50	6.7717	-0.0135
07.11 08:50	6.8286	+0.018
07.11 07:50	6.7614	-0.0407
07.11 06:50	6.8303	+0.0488
07.11 05:50	6.5962	-0.0091
07.11 04:50	6.7717	-0.0336
07.11 03:50	6.829	-0.0579
07.11 02:50	6.9362	-0.0006
07.11 01:50	6.9353	-0.0034
07.11 00:50	6.8589	+0.0217
06.11 23:50	6.8737	-0.0617
06.11 22:50	6.8998	+0.0018
06.11 21:50	6.8783	-0.0096
06.11 20:50	7.0536	-0.0462
06.11 19:50	6.973	+0.101
06.11 18:50	6.9784	+0.1046
06.11 17:50	6.776	-0.022
06.11 16:50	6.998	+0.0182
06.11 15:50	6.9762	+0.0195
06.11 14:50	6.9818	+0.0089
06.11 13:50	7.0493	+0.0194
06.11 12:50	6.9938	+0.0181
06.11 11:50	7.1175	-0.008
06.11 10:50	7.125	-0.0211
06.11 09:50	7.0705	+0.0036
06.11 08:50	7.096	+0.0143
06.11 07:50	7.0106	-0.0543
06.11 06:50	7.1728	-0.0378
06.11 05:50	7.1707	-0.0216
06.11 04:50	7.3049	-0.0073
06.11 03:50	7.2644	+0.0049
06.11 02:50	7.4296	+0.0248
06.11 01:50	7.2525	-0.0081
06.11 00:50	7.1372	+0.0448
05.11 23:50	7.047	+0.0317
05.11 22:50	6.9253	+0.0642
05.11 21:50	6.985	+0.0483
05.11 20:50	7.1709	+0.0299
05.11 19:50	6.9704	+0.1539
05.11 18:50	6.9455	+0.1048
05.11 17:50	6.4295	+0.018
05.11 16:50	6.1536	-0.0345
05.11 15:50	6.3051	-0.0317
05.11 14:50	6.2176	+0.0055
05.11 13:50	6.2182	-0.0038
05.11 12:50	6.1265	-0.0062
05.11 11:50	6.1305	-0.0081
05.11 10:50	6.2014	+0.0245
05.11 09:52	6.0591	-0.0066
05.11 08:50	6.071	+0.0221
05.11 07:50	5.9588	+0.0215
05.11 06:50	5.9012	+0.0681
05.11 05:50	5.8483	-0.0429
05.11 04:50	6.0444	+0.116
05.11 03:50	5.9505	+0.0313
05.11 02:50	6.0417	-0.0209
05.11 01:50	5.9574	-0.0243
05.11 00:50	6.0792	-0.0023
04.11 23:50	6.1296	+0.0354
04.11 22:50	6.1382	+0.0348
04.11 21:50	6.0066	-0.0018
04.11 20:50	6.0065	+0.0069
04.11 19:50	5.9477	+0.0359
04.11 18:50	6.0333	+0.0462
04.11 17:50	6.0628	+0.0117
04.11 16:50	6.2179	+0.0603
04.11 15:50	6.2039	+0.0538
04.11 14:50	6.0016	-0.0476
04.11 13:50	6.1004	+0.002
04.11 12:50	6.0631	-0.016
04.11 11:50	6.1838	-0.0742
04.11 10:50	6.1709	-0.0456
04.11 09:50	6.297	-0.0355
04.11 08:50	6.3893	-0.083
04.11 07:50	6.7315	-0.0662
04.11 06:50	6.9291	+0.0328
04.11 05:50	6.754	-0.0736
04.11 04:50	6.746	+0.0012
04.11 03:50	6.6739	+0.0399
04.11 02:50	6.5436	-0.0251
04.11 01:50	6.5336	+0.0229
04.11 00:50	6.5168	+0.0263
03.11 23:50	6.6164	+0.015
03.11 22:50	6.6867	+0.0348
03.11 21:50	6.6159	-0.0134
03.11 20:50	6.7217	-0.0276
03.11 19:50	6.7363	+0.0124
03.11 18:50	6.64	+0.0305
03.11 17:50	6.7235	+0.0433
03.11 16:50	6.6723	-0.0003
03.11 15:50	6.6337	-0.013
03.11 14:50	6.6777	-0.0043
03.11 13:50	6.7439	+0.02
03.11 12:50	6.7021	+0.0013
03.11 11:50	6.9358	-0.033
03.11 10:50	6.9929	+0.0354
03.11 09:50	6.7147	-0.0049
03.11 08:50	6.6469	+0.0273
03.11 07:50	6.4834	+0.0147
03.11 06:50	6.5796	+0.022
03.11 05:50	6.4571	+0.0133
03.11 04:50	6.4043	+0.0355
03.11 03:50	6.4099	-0.0084
03.11 02:50	6.5283	+0.0074
03.11 01:50	6.5396	-0.0402
03.11 00:50	6.4807	+0.0169
02.11 23:50	6.5151	-0.0558
02.11 22:50	6.545

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.6874

макс: 9.1792

за месяц:

8.5353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.0993	+1.0342
07.11.2026	7.0651	+0.0504
06.11.2026	7.0147	+0.591
05.11.2026	6.4237	+0.1803
04.11.2026	6.2434	-0.4044
03.11.2026	6.6478	+0.7375
02.11.2026	5.9103	+0.3057
01.11.2026	5.6046	-0.2575
31.10.2026	5.8621	+0.1523
30.10.2026	5.7098	+0.7533
29.10.2026	4.9565	+0.3567
28.10.2026	4.5998	-0.7589
27.10.2026	5.3587	-0.1779
26.10.2026	5.5366	-0.1841
25.10.2026	5.7207	-0.0644
24.10.2026	5.7851	+0.5173
23.10.2026	5.2678	+0.143
22.10.2026	5.1248	+0.4503
21.10.2026	4.6745	-0.229
20.10.2026	4.9035	-0.1564
19.10.2026	5.0599	+0.1308
18.10.2026	4.9291	+0.5591
17.10.2026	4.37	+0.3428
16.10.2026	4.0272	-0.1108
15.10.2026	4.138	+0.1914
14.10.2026	3.9466	-0.5852
13.10.2026	4.5318	+0.4133
12.10.2026	4.1185	+0.4095
11.10.2026	3.709	+0.0216
10.10.2026	3.6874	-0.0815
09.10.2026	3.7689

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 1.538

макс: 11.5777

за квартал:

8.5353

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	8.0993	+1.0342
07.11.2026	7.0651	+0.0504
06.11.2026	7.0147	+0.591
05.11.2026	6.4237	+0.1803
04.11.2026	6.2434	-0.4044
03.11.2026	6.6478	+0.7375
02.11.2026	5.9103	+0.3057
01.11.2026	5.6046	-0.2575
31.10.2026	5.8621	+0.1523
30.10.2026	5.7098	+0.7533
29.10.2026	4.9565	+0.3567
28.10.2026	4.5998	-0.7589
27.10.2026	5.3587	-0.1779
26.10.2026	5.5366	-0.1841
25.10.2026	5.7207	-0.0644
24.10.2026	5.7851	+0.5173
23.10.2026	5.2678	+0.143
22.10.2026	5.1248	+0.4503
21.10.2026	4.6745	-0.229
20.10.2026	4.9035	-0.1564
19.10.2026	5.0599	+0.1308
18.10.2026	4.9291	+0.5591
17.10.2026	4.37	+0.3428
16.10.2026	4.0272	-0.1108
15.10.2026	4.138	+0.1914
14.10.2026	3.9466	-0.5852
13.10.2026	4.5318	+0.4133
12.10.2026	4.1185	+0.4095
11.10.2026	3.709	+0.0216
10.10.2026	3.6874	-0.0815
09.10.2026	3.7689	+0.2983
08.10.2026	3.4706	+0.1599
07.10.2026	3.3107	-0.0543
06.10.2026	3.365	-0.0341
05.10.2026	3.3991	+0.142
04.10.2026	3.2571	+0.1138
03.10.2026	3.1433	+0.5247
02.10.2026	2.6186	+0.1191
01.10.2026	2.4995	+0.0394
30.09.2026	2.4601	-0.0363
29.09.2026	2.4964	+0.0297
28.09.2026	2.4667	+0.283
27.09.2026	2.1837	+0.0939
25.09.2026	2.0898	-0.0265
24.09.2026	2.1163	+0.1642
23.09.2026	1.9521	-0.1522
22.09.2026	2.1043	-0.1103
21.09.2026	2.2146	-0.0819
20.09.2026	2.2965	+0.1933
19.09.2026	2.1032	+0.1992
18.09.2026	1.904	-0.1802
17.09.2026	2.0842	-0.2212
16.09.2026	2.3054	+0.1861
15.09.2026	2.1193	-0.2205
14.09.2026	2.3398	-0.0476
13.09.2026	2.3874	+0.1803
12.09.2026	2.2071	+0.0238
11.09.2026	2.1833	-0.0783
10.09.2026	2.2616	+0.4312
09.09.2026	1.8304	+0.0378
08.09.2026	1.7926	+0.0141
07.09.2026	1.7785	+0.2405
06.09.2026	1.538	-0.096
05.09.2026	1.634	-0.3133
04.09.2026	1.9473	-0.5083
03.09.2026	2.4556	-0.8269
02.09.2026	3.2825	+0.1278
01.09.2026	3.1547	-0.6079
31.08.2026	3.7626	-0.5765
30.08.2026	4.3391	-2.8415
29.08.2026	7.1806	-3.1227
28.08.2026	10.3033	-0.6812
27.08.2026	10.9845	-0.5932
26.08.2026	11.5777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот