Курс фунта стерлингов к Pyth Network

Обновлено: 09.05.2024 00:20:01


	=
Калькулятор GBP - PYTH / Обратный расчет: курс Pyth Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pyth network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4241

макс: 2.6168

за сутки:

2.6145

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:20	2.6145	-0.0023
09.05 00:10	2.6168	+0.0064
09.05 00:03	2.6104	-0.0005
09.05 00:00	2.6109	-0.0006
08.05 23:50	2.6115	+0.0104
08.05 23:40	2.6011	+0.0019
08.05 23:30	2.5992	+0.0343
08.05 23:20	2.5649	+0.0321
08.05 23:10	2.5328	+0.0066
08.05 23:00	2.5262	+0.0106
08.05 22:50	2.5156	-0.0021
08.05 22:40	2.5177	-0.0065
08.05 22:30	2.5242	+0.017
08.05 22:20	2.5072	-0.012
08.05 22:10	2.5192	-0.0081
08.05 22:03	2.5273	-
08.05 22:00	2.5273	+0.0062
08.05 21:50	2.5211	-0.0011
08.05 21:40	2.5222	-0.0002
08.05 21:30	2.5224	-0.0073
08.05 21:20	2.5297	-0.0058
08.05 21:10	2.5355	-0.0001
08.05 21:00	2.5356	-0.0047
08.05 20:50	2.5403	+0.0145
08.05 20:40	2.5258	-0.0028
08.05 20:30	2.5286	+0.0043
08.05 20:20	2.5243	+0.0073
08.05 20:10	2.517	-0.0155
08.05 20:03	2.5325	-0.0045
08.05 20:00	2.537	-0.0066
08.05 19:50	2.5436	-0.0026
08.05 19:40	2.5462	+0.0022
08.05 19:30	2.544	-0.0055
08.05 19:20	2.5495	+0.0045
08.05 19:10	2.545	+0.0055
08.05 19:00	2.5395	-0.004
08.05 18:50	2.5435	+0.0054
08.05 18:40	2.5381	-0.0067
08.05 18:30	2.5448	+0.0137
08.05 18:20	2.5311	+0.0126
08.05 18:10	2.5185	+0.0199
08.05 18:03	2.4986	+0.0044
08.05 18:00	2.4942	+0.0097
08.05 17:50	2.4845	-0.0179
08.05 17:40	2.5024	+0.0019
08.05 17:30	2.5005	-0.0219
08.05 17:20	2.5224	+0.003
08.05 17:10	2.5194	+0.0006
08.05 17:00	2.5188	-0.038
08.05 16:50	2.5568	-0.0002
08.05 16:40	2.557	+0.0058
08.05 16:30	2.5512	-0.0081
08.05 16:20	2.5593	-0.002
08.05 16:10	2.5613	+0.0044
08.05 16:03	2.5569	-0.0094
08.05 16:00	2.5663	-0.0069
08.05 15:50	2.5732	+0.0007
08.05 15:40	2.5725	+0.0108
08.05 15:30	2.5617	+0.0344
08.05 15:20	2.5273	-0.0038
08.05 15:10	2.5311	-0.0016
08.05 15:00	2.5327	+0.0026
08.05 14:50	2.5301	-0.0109
08.05 14:40	2.541	+0.0002
08.05 14:30	2.5408	+0.0088
08.05 14:20	2.532	+0.0123
08.05 14:10	2.5197	-0.003
08.05 14:03	2.5227	-0.0013
08.05 14:00	2.524	-0.017
08.05 12:50	2.541	-0.0018
08.05 12:40	2.5428	+0.0151
08.05 12:30	2.5277	+0.0027
08.05 12:20	2.525	+0.0014
08.05 12:10	2.5236	-0.0012
08.05 12:03	2.5248	-0.0004
08.05 12:00	2.5252	-0.0031
08.05 11:50	2.5283	+0.0084
08.05 11:40	2.5199	+0.0047
08.05 11:30	2.5152	-0.0169
08.05 11:20	2.5321	+0.0038
08.05 11:10	2.5283	-0.0029
08.05 11:00	2.5312	+0.0071
08.05 10:50	2.5241	-0.0012
08.05 10:40	2.5253	-0.0106
08.05 10:30	2.5359	+0.0078
08.05 10:20	2.5281	+0.0069
08.05 10:10	2.5212	-0.0039
08.05 10:03	2.5251	-0.0008
08.05 10:00	2.5259	-0.0044
08.05 09:50	2.5303	-0.0065
08.05 09:40	2.5368	-0.0042
08.05 09:30	2.541	+0.0235
08.05 09:20	2.5175	+0.0137
08.05 09:10	2.5038	+0.0038
08.05 09:00	2.5	+0.0017
08.05 08:50	2.4983	-0.0018
08.05 08:40	2.5001	-0.011
08.05 08:30	2.5111	-0.0115
08.05 08:20	2.5226	-0.0034
08.05 08:10	2.526	+0.0099
08.05 08:03	2.5161	+0.0046
08.05 08:00	2.5115	-0.0051
08.05 07:50	2.5166	+0.0035
08.05 07:40	2.5131	+0.0219
08.05 07:30	2.4912	-0.0008
08.05 07:20	2.492	-0.0004
08.05 07:10	2.4924	-0.0001
08.05 07:00	2.4925	+0.0026
08.05 06:50	2.4899	-0.0085
08.05 06:40	2.4984	-0.0006
08.05 06:30	2.499	+0.0111
08.05 06:20	2.4879	+0.0044
08.05 06:10	2.4835	-0.0001
08.05 06:03	2.4836	-0.0001
08.05 06:00	2.4837	+0.0024
08.05 05:50	2.4813	-0.0056
08.05 05:40	2.4869	-0.0014
08.05 05:30	2.4883	-0.0097
08.05 05:20	2.498	+0.001
08.05 05:10	2.497	-0.0133
08.05 05:00	2.5103	+0.0011
08.05 04:50	2.5092	-0.0034
08.05 04:40	2.5126	+0.0026
08.05 04:30	2.51	+0.0051
08.05 04:20	2.5049	+0.0174
08.05 04:10	2.4875	+0.0022
08.05 04:03	2.4853	-0.0071
08.05 04:00	2.4924	-0.0432
08.05 03:50	2.5356	-0.0022
08.05 03:40	2.5378	+0.01
08.05 03:30	2.5278	+0.0072
08.05 03:20	2.5206	+0.001
08.05 03:10	2.5196	+0.0264
08.05 03:00	2.4932	+0.0109
08.05 02:50	2.4823	-0.006
08.05 02:40	2.4883	-0.0063
08.05 02:20	2.4946	+0.0135
08.05 02:10	2.4811	+0.037
08.05 02:03	2.4441	+0.0021
08.05 02:00	2.442	+0.0041
08.05 01:50	2.4379	+0.0032
08.05 01:40	2.4347	-0.0105
08.05 01:30	2.4452	-0.0027
08.05 01:20	2.4479	+0.0206
08.05 01:10	2.4273	+0.0032
08.05 01:00	2.4241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1927

макс: 2.6168

за неделю:

2.6145

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.05 00:20	2.6145	-0.0006
08.05 23:50	2.6115	+0.0106
08.05 22:50	2.5156	+0.0062
08.05 21:50	2.5211	-0.0047
08.05 20:50	2.5403	-0.0066
08.05 19:50	2.5436	-0.004
08.05 18:50	2.5435	+0.0097
08.05 17:50	2.4845	-0.038
08.05 16:50	2.5568	-0.0069
08.05 15:50	2.5732	+0.0026
08.05 14:50	2.5301	-0.017
08.05 12:50	2.541	-0.0031
08.05 11:50	2.5283	+0.0071
08.05 10:50	2.5241	-0.0044
08.05 09:50	2.5303	+0.0017
08.05 08:50	2.4983	-0.0051
08.05 07:50	2.5166	+0.0026
08.05 06:50	2.4899	+0.0024
08.05 05:50	2.4813	+0.0011
08.05 04:50	2.5092	-0.0432
08.05 03:50	2.5356	+0.0109
08.05 02:50	2.4823	+0.0041
08.05 01:50	2.4379	+0.0099
08.05 00:50	2.4142	+0.0026
07.05 23:50	2.41	+0.001
07.05 22:50	2.4024	-0.0101
07.05 21:50	2.4024	-0.0054
07.05 20:50	2.3808	-0.0042
07.05 19:50	2.3808	+0.0003
07.05 18:50	2.3762	-0.0158
07.05 17:50	2.3884	+0.0121
07.05 16:50	2.3871	-0.0051
07.05 15:50	2.3888	+0.0083
07.05 14:50	2.3791	-0.0023
07.05 13:50	2.3682	+0.0018
07.05 12:50	2.3467	-0.0032
07.05 11:50	2.3561	+0.0041
07.05 10:50	2.3721	-0.001
07.05 09:50	2.376	+0.0078
07.05 08:50	2.3614	-0.0026
07.05 07:50	2.3598	-0.0005
07.05 06:50	2.3673	-0.0009
07.05 05:50	2.3212	-0.0151
07.05 04:50	2.3245	+0.0039
07.05 03:50	2.324	+0.0025
07.05 02:50	2.3276	+0.001
07.05 01:50	2.3115	-0.0037
07.05 00:50	2.303	+0.0013
06.05 23:50	2.3074	-0.002
06.05 22:50	2.3199	+0.0006
06.05 21:50	2.3083	-0.0094
06.05 20:50	2.3297	+0.004
06.05 19:50	2.3147	+0.0045
06.05 18:50	2.29	+0.0004
06.05 17:50	2.2873	+0.0007
06.05 16:50	2.2663	+0.0392
06.05 15:50	2.2596	-0.0014
06.05 14:50	2.2353	+0.0023
06.05 13:50	2.2328	-0.0111
06.05 12:50	2.1927	+0.0055
06.05 11:50	2.198	+0.0069
06.05 10:50	2.218	-0.0025
06.05 09:50	2.2296	-0.0146
06.05 08:50	2.2224	-0.0085
06.05 07:50	2.2542	-0.0023
06.05 06:50	2.2577	+0.0129
06.05 05:50	2.2332	+0.0071
06.05 04:50	2.213	-0.0074
06.05 03:50	2.2253	-0.0002
06.05 02:50	2.2475	-0.0044
06.05 01:50	2.2586	-0.0017
06.05 00:50	2.2529	-0.0127
05.05 23:50	2.2691	+0.0136
05.05 22:50	2.2403	+0.0003
05.05 21:50	2.2551	+0.007
05.05 20:50	2.2164	-0.0382
05.05 19:50	2.2051	-0.0094
05.05 18:50	2.2949	-0.0225
05.05 17:50	2.3505	-0.0023
05.05 16:50	2.3853	+0.008
05.05 15:50	2.4	+0.0044
05.05 14:50	2.3833	-0.0015
05.05 13:50	2.4063	-0.0001
05.05 12:50	2.3946	-0.0004
05.05 11:50	2.3854	+0.0093
05.05 10:50	2.3742	+0.0016
05.05 09:50	2.3967	+0.0059
05.05 08:50	2.408	+0.0011
05.05 07:50	2.4043	-0.0044
05.05 06:50	2.4044	+0.0077
05.05 05:50	2.39	-0.0127
05.05 04:50	2.3994	-0.0103
05.05 03:50	2.3634	-0.0004
05.05 02:50	2.3471	+0.0031
05.05 01:50	2.3389	-0.0078
05.05 00:50	2.3324	+0.0022
04.05 23:50	2.3179	-0.0072
04.05 22:50	2.3205	+0.0024
04.05 21:40	2.317	+0.0032
04.05 20:50	2.3254	-0.0034
04.05 19:50	2.3185	-0.0031
04.05 18:50	2.3168	-0.0026
04.05 17:50	2.317	-0.0025
04.05 16:50	2.3241	-0.0009
04.05 15:50	2.2982	+0.0174
04.05 14:50	2.3029	-0.0205
04.05 13:50	2.3247	+0.0024
04.05 12:50	2.3431	-0.0036
04.05 11:50	2.3445	+0.0015
04.05 10:50	2.3568	+0.0015
04.05 09:50	2.3472	-0.0021
04.05 08:50	2.3372	-0.0064
04.05 07:50	2.3399	-0.0025
04.05 06:50	2.3476	+0.0014
04.05 05:50	2.3498	+0.0062
04.05 04:50	2.3186	-0.0003
04.05 03:50	2.3143	+0.0132
04.05 02:50	2.314	+0.0003
04.05 01:50	2.309	-0.0003
04.05 00:50	2.3152	+0.003
03.05 23:50	2.3164	+0.003
03.05 22:50	2.3427	+0.0067
03.05 21:50	2.3265	-0.0016
03.05 20:50	2.3187	+0.0145
03.05 19:50	2.3162	-0.0039
03.05 18:50	2.3398	-0.0023
03.05 17:50	2.3624	-0.0045
03.05 16:50	2.3754	+0.0126
03.05 15:50	2.388	-0.0066
03.05 14:50	2.4638	+0.0027
03.05 13:50	2.4502	+0.0003
03.05 12:50	2.4139	+0.0072
03.05 11:50	2.4168	+0.0044
03.05 10:50	2.4358	+0.0012
03.05 09:50	2.4152	+0.0048
03.05 08:50	2.3809	+0.0004
03.05 07:50	2.3831	-0.001
03.05 06:50	2.3883	-0.0006
03.05 05:50	2.382	+0.0171
03.05 04:50	2.3631	-0.0067
03.05 03:50	2.4397	+0.0067
03.05 02:50	2.4232	-0.0013
03.05 01:50	2.4084	-0.0048
03.05 00:40	2.4162	+0.0042
02.05 23:50	2.4336	-0.0022
02.05 22:50	2.4182	-0.001
02.05 21:50	2.4135	-0.0106
02.05 20:50	2.4164	+0.0061
02.05 19:50	2.4277	+0.0141
02.05 18:50	2.3908	+0.0048
02.05 17:50	2.4131	+0.0032
02.05 16:50	2.4435	+0.0161
02.05 15:50	2.4025	-0.0143
02.05 14:50	2.4101	-0.0121
02.05 13:50	2.4731	-0.0109
02.05 12:50	2.4939	-0.0089
02.05 11:50	2.4852	+0.0106
02.05 10:50	2.4928	+0.0041
02.05 09:50	2.5097	-0.0007
02.05 08:50	2.5225	+0.0211
02.05 07:50	2.4979	+0.0004
02.05 06:50	2.4907	+0.0021
02.05 05:50	2.4989	-0.0048
02.05 04:50	2.5017	-0.0025
02.05 03:50	2.4731	+0.0016
02.05 02:50	2.409	+0.0104
02.05 01:50	2.4045

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 1.4921

макс: 2.6168

за месяц:

2.6145

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.3867	+0.1176
06.05.2024	2.2691	-0.0624
05.05.2024	2.3315	+0.0022
04.05.2024	2.3293	-0.04
03.05.2024	2.3693	-0.0728
02.05.2024	2.4421	-0.0266
01.05.2024	2.4687	+0.0875
30.04.2024	2.3812	+0.1161
29.04.2024	2.2651	+0.1376
28.04.2024	2.1275	-0.0502
27.04.2024	2.1777	+0.0636
26.04.2024	2.1141	+0.0614
25.04.2024	2.0527	+0.1451
24.04.2024	1.9076	+0.0694
23.04.2024	1.8382	+0.0518
22.04.2024	1.7864	-0.0524
21.04.2024	1.8388	-0.085
20.04.2024	1.9238	-0.1343
19.04.2024	2.0581	-0.0589
18.04.2024	2.117	-0.016
17.04.2024	2.133	-0.0519
16.04.2024	2.1849	+0.1141
15.04.2024	2.0708	-0.0494
14.04.2024	2.1202	+0.065
13.04.2024	2.0552	+0.3164
12.04.2024	1.7388	+0.1489
11.04.2024	1.5899	-0.0538
10.04.2024	1.6437	+0.0789
09.04.2024	1.5648	+0.0708
08.04.2024	1.494	+0.0019
07.04.2024	1.4921

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
07.05.2024	2.3867	+0.1176
06.05.2024	2.2691	-0.0624
05.05.2024	2.3315	+0.0022
04.05.2024	2.3293	-0.04
03.05.2024	2.3693	-0.0728
02.05.2024	2.4421	-0.0266
01.05.2024	2.4687	+0.0875
30.04.2024	2.3812	+0.1161
29.04.2024	2.2651	+0.1376
28.04.2024	2.1275	-0.0502
27.04.2024	2.1777	+0.0636
26.04.2024	2.1141	+0.0614
25.04.2024	2.0527	+0.1451
24.04.2024	1.9076	+0.0694
23.04.2024	1.8382	+0.0518
22.04.2024	1.7864	-0.0524
21.04.2024	1.8388	-0.085
20.04.2024	1.9238	-0.1343
19.04.2024	2.0581	-0.0589
18.04.2024	2.117	-0.016
17.04.2024	2.133	-0.0519
16.04.2024	2.1849	+0.1141
15.04.2024	2.0708	-0.0494
14.04.2024	2.1202	+0.065
13.04.2024	2.0552	+0.3164
12.04.2024	1.7388	+0.1489
11.04.2024	1.5899	-0.0538
10.04.2024	1.6437	+0.0789
09.04.2024	1.5648	+0.0708
08.04.2024	1.494	+0.0019
07.04.2024	1.4921	-0.033
06.04.2024	1.5251	-0.0269
05.04.2024	1.552	+0.0681
04.04.2024	1.4839	+0.0283
03.04.2024	1.4556	+0.0013
02.04.2024	1.4543	+0.1536
01.04.2024	1.3007	-0.0137
31.03.2024	1.3144	-0.0304
30.03.2024	1.3448	-0.065
29.03.2024	1.4098	+0.0132
28.03.2024	1.3966	+0.0328
27.03.2024	1.3638	+0.05
26.03.2024	1.3138	-0.0144
25.03.2024	1.3282	-0.0551
24.03.2024	1.3833	+0.0069
23.03.2024	1.3764	-0.007
22.03.2024	1.3834	+0.0938
21.03.2024	1.2896	-0.0657
20.03.2024	1.3553	-0.0285
19.03.2024	1.3838	+0.1752
18.03.2024	1.2086	-0.047
17.03.2024	1.2556	+0.0222
16.03.2024	1.2334	-0.2172
15.03.2024	1.4506	-0.0333
14.03.2024	1.4839	+0.055
13.03.2024	1.4289	-0.0664
12.03.2024	1.4953	-0.0183
11.03.2024	1.5136	-0.1971
10.03.2024	1.7107	-0.1483
09.03.2024	1.859	+0.0046
08.03.2024	1.8544	-0.0773
07.03.2024	1.9317	-0.1695
06.03.2024	2.1012	+0.1049
05.03.2024	1.9963	+0.0747
04.03.2024	1.9216	+0.0611
03.03.2024	1.8605	-0.018
02.03.2024	1.8785	-0.018
01.03.2024	1.8965	-0.0026
29.02.2024	1.8991	+0.0399
28.02.2024	1.8592	+0.0878
27.02.2024	1.7714	-0.4767
26.02.2024	2.2481	-0.0029
25.02.2024	2.251	-0.049
24.02.2024	2.3	-0.0132
23.02.2024	2.3132	+0.0172
22.02.2024	2.296	-0.004
21.02.2024	2.3	+0.1027
20.02.2024	2.1973	+0.1329
19.02.2024	2.0644	-0.0038
18.02.2024	2.0682	-0.085
17.02.2024	2.1532	+0.0678
16.02.2024	2.0854	+0.1019
15.02.2024	1.9835	+0.0782
14.02.2024	1.9053	-0.2098
13.02.2024	2.1151	-0.1401
12.02.2024	2.2552	-0.018
11.02.2024	2.2732	-0.1274
10.02.2024	2.4006	-0.0013
09.02.2024	2.4019	-0.2073
08.02.2024	2.6092	+2.6092
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс фунта стерлингов к Pyth Network

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать