Курс фунта стерлингов (GBP) к Pyth Network (PYTH)

Обновлено: 24.09.2026 19:10:01


	=
Калькулятор GBP - PYTH / Обратный расчет: курс Pyth Network к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно pyth network, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.8054

макс: 21.4307

за сутки:

18.8372

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	18.8372	+0.0318
24.09 19:03	18.8054	-0.0181
24.09 19:00	18.8235	-0.3832
24.09 18:50	19.2067	-0.2843
24.09 18:40	19.491	-0.0354
24.09 18:30	19.5264	-0.1115
24.09 18:20	19.6379	-0.1004
24.09 18:10	19.7383	-0.2087
24.09 18:00	19.947	+0.2756
24.09 17:50	19.6714	+0.0507
24.09 17:40	19.6207	-0.031
24.09 17:30	19.6517	-0.2149
24.09 17:20	19.8666	+0.0355
24.09 17:10	19.8311	-0.209
24.09 17:03	20.0401	-0.036
24.09 17:00	20.0761	-0.1215
24.09 16:50	20.1976	+0.1458
24.09 16:40	20.0518	-0.2886
24.09 16:30	20.3404	-0.1782
24.09 16:20	20.5186	-0.1324
24.09 16:10	20.651	-0.1145
24.09 16:00	20.7655	-0.1565
24.09 15:50	20.922	-0.0635
24.09 15:40	20.9855	+0.1302
24.09 15:30	20.8553	+0.0687
24.09 15:20	20.7866	-0.11
24.09 15:10	20.8966	+0.0528
24.09 15:03	20.8438	-0.1168
24.09 15:00	20.9606	+0.1118
24.09 14:50	20.8488	+0.0334
24.09 14:40	20.8154	+0.0364
24.09 14:30	20.779	-0.0404
24.09 14:20	20.8194	-0.0221
24.09 14:10	20.8415	-0.079
24.09 14:00	20.9205	-0.0596
24.09 13:50	20.9801	-0.0912
24.09 13:40	21.0713	+0.0226
24.09 13:30	21.0487	-0.03
24.09 13:20	21.0787	-0.0202
24.09 13:10	21.0989	-0.0284
24.09 13:03	21.1273	+0.017
24.09 13:00	21.1103	-0.0269
24.09 12:50	21.1372	-0.0614
24.09 12:40	21.1986	-0.0334
24.09 12:30	21.232	+0.1122
24.09 12:20	21.1198	+0.1173
24.09 12:10	21.0025	-0.0194
24.09 12:00	21.0219	+0.1658
24.09 11:50	20.8561	+0.0543
24.09 11:40	20.8018	+0.1492
24.09 11:30	20.6526	+0.239
24.09 11:20	20.4136	+0.0309
24.09 11:10	20.3827	-0.0027
24.09 11:03	20.3854	+0.0126
24.09 11:00	20.3728	-0.0926
24.09 10:50	20.4654	-0.0416
24.09 10:40	20.507	+0.007
24.09 10:30	20.5	-0.049
24.09 10:20	20.549	-0.0867
24.09 10:10	20.6357	+0.131
24.09 10:00	20.5047	+0.0471
24.09 09:50	20.4576	+0.0515
24.09 09:40	20.4061	-0.0295
24.09 09:30	20.4356	+0.0031
24.09 09:20	20.4325	-0.0539
24.09 09:10	20.4864	+0.04
24.09 09:03	20.4464	+0.0629
24.09 09:00	20.3835	+0.0473
24.09 08:50	20.3362	+0.06
24.09 08:40	20.2762	+0.0501
24.09 08:30	20.2261	+0.0911
24.09 08:20	20.135	-0.0082
24.09 08:10	20.1432	-0.2803
24.09 08:00	20.4235	-0.0203
24.09 07:50	20.4438	+0.0536
24.09 07:40	20.3902	-0.26
24.09 07:30	20.6502	+0.0081
24.09 07:20	20.6421	-0.0869
24.09 07:10	20.729	+0.0031
24.09 07:03	20.7259	+0.0016
24.09 07:00	20.7243	+0.0108
24.09 06:50	20.7135	+0.0373
24.09 06:40	20.6762	+0.122
24.09 06:30	20.5542	+0.0891
24.09 06:20	20.4651	+0.0352
24.09 06:10	20.4299	-0.2807
24.09 06:00	20.7106	-0.0859
24.09 05:50	20.7965	-0.2149
24.09 05:40	21.0114	-0.1594
24.09 05:30	21.1708	-0.0231
24.09 05:20	21.1939	-0.2043
24.09 05:10	21.3982	+0.0844
24.09 05:03	21.3138	+0.0282
24.09 05:00	21.2856	+0.0258
24.09 04:50	21.2598	+0.1038
24.09 04:40	21.156	-0.1312
24.09 04:30	21.2872	-0.0747
24.09 04:20	21.3619	-0.0245
24.09 04:10	21.3864	-0.0443
24.09 04:00	21.4307	+0.1604
24.09 03:50	21.2703	+0.0824
24.09 03:40	21.1879	-0.0357
24.09 03:30	21.2236	-0.0251
24.09 03:20	21.2487	-0.0024
24.09 03:10	21.2511	+0.0999
24.09 03:03	21.1512	-0.0114
24.09 03:00	21.1626	-0.0899
24.09 02:50	21.2525	-0.0053
24.09 02:40	21.2578	+0.0991
24.09 02:30	21.1587	+0.0423
24.09 02:20	21.1164	+0.0378
24.09 02:10	21.0786	+0.2252
24.09 02:00	20.8534	-0.0102
24.09 01:50	20.8636	+0.02
24.09 01:40	20.8436	+0.2483
24.09 01:30	20.5953	-0.0421
24.09 01:20	20.6374	-0.2263
24.09 01:10	20.8637	-0.0033
24.09 01:03	20.867	+0.001
24.09 01:00	20.866	+0.0439
24.09 00:50	20.8221	-0.1846
24.09 00:40	21.0067	-0.1757
24.09 00:30	21.1824	+0.0158
24.09 00:20	21.1666	+0.0036
24.09 00:10	21.163	+0.0342
24.09 00:00	21.1288	+0.0425
23.09 23:50	21.0863	-0.1141
23.09 23:40	21.2004	-0.0528
23.09 23:30	21.2532	+0.1249
23.09 23:20	21.1283	-0.0745
23.09 23:10	21.2028	+0.0383
23.09 23:03	21.1645	-0.0001
23.09 23:00	21.1646	+0.0207
23.09 22:50	21.1439	+0.0206
23.09 22:40	21.1233	-0.0464
23.09 22:30	21.1697	-0.0821
23.09 22:20	21.2518	-0.0132
23.09 22:10	21.265	+0.1087
23.09 22:00	21.1563	-0.1015
23.09 21:50	21.2578	-0.0158
23.09 21:40	21.2736	+0.0302
23.09 21:30	21.2434	+0.0194
23.09 21:20	21.224	-0.0377
23.09 21:10	21.2617	+0.114
23.09 21:03	21.1477	-0.0017
23.09 21:00	21.1494	+0.1459
23.09 20:50	21.0035	-0.0725
23.09 20:40	21.076	-0.0516
23.09 20:30	21.1276	-0.1125
23.09 20:20	21.2401	-0.1375
23.09 20:10	21.3776	+0.044
23.09 20:00	21.3336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.8054

макс: 24.0201

за неделю:

18.8372

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 19:10	18.8372	-0.3832
24.09 18:50	19.2067	+0.2756
24.09 17:50	19.6714	-0.1215
24.09 16:50	20.1976	-0.1565
24.09 15:50	20.922	+0.1118
24.09 14:50	20.8488	-0.0596
24.09 13:50	20.9801	-0.0269
24.09 12:50	21.1372	+0.1658
24.09 11:50	20.8561	-0.0926
24.09 10:50	20.4654	+0.0471
24.09 09:50	20.4576	+0.0473
24.09 08:50	20.3362	-0.0203
24.09 07:50	20.4438	+0.0108
24.09 06:50	20.7135	-0.0859
24.09 05:50	20.7965	+0.0258
24.09 04:50	21.2598	+0.1604
24.09 03:50	21.2703	-0.0899
24.09 02:50	21.2525	-0.0102
24.09 01:50	20.8636	+0.0439
24.09 00:50	20.8221	+0.0425
23.09 23:50	21.0863	+0.0207
23.09 22:50	21.1439	-0.1015
23.09 21:50	21.2578	+0.1459
23.09 20:50	21.0035	+0.0021
23.09 19:50	21.3315	+0.027
23.09 18:50	21.4261	-0.297
23.09 17:50	21.347	+0.0639
23.09 16:50	19.9682	+0.1161
23.09 15:50	19.6972	-0.0985
23.09 14:50	19.9968	-0.0525
23.09 13:50	19.6333	-0.0025
23.09 12:50	19.7771	+0.1878
23.09 11:50	19.9364	-0.02
23.09 10:50	20.0827	+0.0442
23.09 09:50	19.7376	+0.1824
23.09 08:50	20.0136	-0.0579
23.09 07:50	19.8902	+0.0184
23.09 06:50	19.8168	-0.0259
23.09 05:50	20.0928	+0.1508
23.09 04:50	20.1579	+0.3286
23.09 03:50	19.7374	-0.0238
23.09 02:50	19.9272	-0.0485
23.09 01:50	20.0777	-0.0598
23.09 00:50	20.2816	+0.0745
22.09 23:50	20.0608	+0.0411
22.09 22:50	20.2219	+0.0826
22.09 21:50	19.9728	-0.1419
22.09 20:50	20.0866	-0.2082
22.09 19:50	20.2589	-0.1982
22.09 18:50	20.0306	-0.1639
22.09 17:50	20.3545	-0.1117
22.09 16:50	21.1822	-0.1158
22.09 15:50	21.3166	-0.0947
22.09 14:50	21.4192	+0.0492
22.09 13:50	21.4581	+0.0066
22.09 12:50	21.2537	-0.0224
22.09 11:50	21.0222	-0.0498
22.09 10:50	21.2226	+0.0193
22.09 09:50	21.1731	-0.1926
22.09 08:50	21.1249	+0.1027
22.09 07:50	21.0352	+0.0258
22.09 06:50	20.6906	+0.1648
22.09 05:50	20.9669	+0.0048
22.09 04:50	21.0339	-0.0228
22.09 03:50	20.7212	-0.078
22.09 02:50	21.1437	-0.0616
22.09 01:50	21.2517	+0.1471
22.09 00:50	21.2035	-0.0307
21.09 23:50	21.0124	+0.0447
21.09 22:50	21.0052	-0.0542
21.09 21:50	20.9634	+0.1924
21.09 20:50	20.9548	+0.0571
21.09 19:50	20.5125	+0.0914
21.09 18:50	20.2553	-0.0209
21.09 17:50	20.5268	-0.1592
21.09 16:50	20.8474	+0.0608
21.09 15:50	20.6681	+0.0374
21.09 14:50	20.8258	-0.0086
21.09 13:50	20.973	+0.2496
21.09 12:50	20.8282	-0.122
21.09 11:50	21.2293	-0.1251
21.09 10:50	21.8983	-0.0257
21.09 09:50	21.8872	+0.027
21.09 08:50	21.8307	-0.0196
21.09 07:50	21.8069	-0.021
21.09 06:50	21.7404	-0.0933
21.09 05:50	22.0926	+0.3586
21.09 04:50	21.6677	+0.01
21.09 03:50	21.5066	-0.094
21.09 02:50	21.7857	+0.056
21.09 01:50	21.6685	-0.0504
21.09 00:50	21.7501	-0.0761
20.09 23:50	21.7333	-0.0243
20.09 22:50	21.8675	+0.1364
20.09 21:50	21.9912	-0.0303
20.09 20:50	21.9012	-0.1313
20.09 19:50	22.0032	-0.1009
20.09 18:50	22.2504	+0.0006
20.09 17:50	22.6229	+0.0273
20.09 16:50	22.8043	-0.0152
20.09 15:50	22.9988	-0.0799
20.09 14:50	23.1657	+0.0108
20.09 13:50	23.2509	+0.0271
20.09 12:50	22.979	+0.0122
20.09 11:50	23.1227	+0.0158
20.09 10:50	22.9764	+0.0637
20.09 09:50	22.8722	-0.0199
20.09 08:50	22.8557	-0.029
20.09 07:50	22.8424	-0.1065
20.09 06:50	22.8168	+0.3558
20.09 05:50	22.5552	-0.043
20.09 04:50	21.6859	+0.0384
20.09 03:50	21.7874	-0.102
20.09 02:50	22.0321	-0.0506
20.09 01:50	22.1898	-0.0815
20.09 00:50	22.269	+0.0064
19.09 23:50	22.0587	-0.0278
19.09 22:50	21.9204	+0.0012
19.09 21:50	22.2456	-0.0394
19.09 20:50	22.1861	-0.0551
19.09 19:50	22.1824	+0.0274
19.09 18:50	22.1263	+0.0118
19.09 17:50	22.1562	-0.0051
19.09 16:50	22.1628	-0.0352
19.09 15:50	22.104	-0.0598
19.09 14:50	22.0252	+0.027
19.09 13:50	22.2713	+0.0209
19.09 12:50	22.2971	+0.0237
19.09 11:50	22.2733	+0.0335
19.09 10:50	22.4567	-0.0959
19.09 09:50	22.3339	+0.026
19.09 08:50	22.1915	-0.0376
19.09 07:50	22.0791	-0.0469
19.09 06:50	21.8441	-0.2007
19.09 05:50	21.9656	-0.0758
19.09 04:50	22.2811	-0.0033
19.09 03:50	22.3763	-0.0109
19.09 02:50	22.2715	+0.0088
19.09 01:50	22.3041	+0.0438
19.09 00:50	22.0153	+0.014
18.09 23:50	22.2887	-0.0076
18.09 22:50	22.2525	-0.035
18.09 21:50	22.4248	+0.0719
18.09 20:50	22.419	+0.0631
18.09 19:50	22.2732	-0.0214
18.09 18:50	22.2761	-0.0954
18.09 17:50	22.1862	+0.0268
18.09 16:50	22.5514	-0.0254
18.09 15:50	22.6753	-0.1374
18.09 14:50	22.8793	+0.0462
18.09 13:50	22.3669	+0.0703
18.09 12:50	22.1111	-0.169
18.09 11:50	22.2367	-0.0814
18.09 10:50	22.3639	+0.1219
18.09 09:50	22.3313	+0.0125
18.09 08:50	22.4364	-0.2522
18.09 07:50	22.3579	-0.2365
18.09 06:50	22.7388	-0.0456
18.09 05:50	23.2012	-0.041
18.09 04:50	23.4029	-0.1076
18.09 03:50	23.5834	+0.0239
18.09 02:50	23.7606	+0.011
18.09 01:50	24.0201	+0.0691
18.09 00:50	23.9282	-0.0494
17.09 23:50	23.9761	-0.0255
17.09 22:50	23.9879	+0.0249
17.09 21:50	23.6431	+0.0395
17.09 20:50	23.4791	-0.1026
17.09 19:50	23.6625

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 18.8054

макс: 28.5094

за месяц:

18.8372

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.3698	-0.3098
22.09.2026	20.6796	-0.5239
21.09.2026	21.2035	-1.2121
20.09.2026	22.4156	+0.2607
19.09.2026	22.1549	-0.3191
18.09.2026	22.474	-1.9192
17.09.2026	24.3932	-1.219
16.09.2026	25.6122	+0.7898
15.09.2026	24.8224	+0.875
14.09.2026	23.9474	-0.5391
13.09.2026	24.4865	-0.8722
12.09.2026	25.3587	-0.8776
11.09.2026	26.2363	+0.1693
10.09.2026	26.067	+1.1474
09.09.2026	24.9196	-0.2671
08.09.2026	25.1867	+0.6908
07.09.2026	24.4959	-0.0052
06.09.2026	24.5011	-0.3689
05.09.2026	24.87	+0.0139
04.09.2026	24.8561	+1.2175
03.09.2026	23.6386	-0.611
02.09.2026	24.2496	-2.6457
01.09.2026	26.8953	-1.6141
31.08.2026	28.5094	+0.4209
30.08.2026	28.0885	-0.3513
29.08.2026	28.4398	+0.1919
28.08.2026	28.2479	+0.401
27.08.2026	27.8469	+1.277
26.08.2026	26.5699

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 18.8054

макс: 40.3546

за квартал:

18.8372

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	20.3698	-0.3098
22.09.2026	20.6796	-0.5239
21.09.2026	21.2035	-1.2121
20.09.2026	22.4156	+0.2607
19.09.2026	22.1549	-0.3191
18.09.2026	22.474	-1.9192
17.09.2026	24.3932	-1.219
16.09.2026	25.6122	+0.7898
15.09.2026	24.8224	+0.875
14.09.2026	23.9474	-0.5391
13.09.2026	24.4865	-0.8722
12.09.2026	25.3587	-0.8776
11.09.2026	26.2363	+0.1693
10.09.2026	26.067	+1.1474
09.09.2026	24.9196	-0.2671
08.09.2026	25.1867	+0.6908
07.09.2026	24.4959	-0.0052
06.09.2026	24.5011	-0.3689
05.09.2026	24.87	+0.0139
04.09.2026	24.8561	+1.2175
03.09.2026	23.6386	-0.611
02.09.2026	24.2496	-2.6457
01.09.2026	26.8953	-1.6141
31.08.2026	28.5094	+0.4209
30.08.2026	28.0885	-0.3513
29.08.2026	28.4398	+0.1919
28.08.2026	28.2479	+0.401
27.08.2026	27.8469	+1.277
26.08.2026	26.5699	+0.2022
23.08.2026	26.3677	-0.3146
22.08.2026	26.6823	-1.984
21.08.2026	28.6663	-2.6784
20.08.2026	31.3447	-3.2031
19.08.2026	34.5478	-0.8914
18.08.2026	35.4392	+0.5811
17.08.2026	34.8581	+0.3021
16.08.2026	34.556	+0.5353
15.08.2026	34.0207	-0.3597
14.08.2026	34.3804	+0.795
13.08.2026	33.5854	+0.4271
12.08.2026	33.1583	+1.2969
11.08.2026	31.8614	+0.0566
10.08.2026	31.8048	-0.4451
09.08.2026	32.2499	-2.2234
08.08.2026	34.4733	-0.4339
07.08.2026	34.9072	+0.4909
06.08.2026	34.4163	+0.0882
05.08.2026	34.3281	-0.2176
04.08.2026	34.5457	+0.3529
03.08.2026	34.1928	+0.2262
02.08.2026	33.9666	-0.282
01.08.2026	34.2486	+0.6222
31.07.2026	33.6264	+0.604
30.07.2026	33.0224	+0.1271
29.07.2026	32.8953	+1.3631
28.07.2026	31.5322	+1.3712
27.07.2026	30.161	-0.6885
26.07.2026	30.8495	+0.1518
25.07.2026	30.6977	+1.3798
24.07.2026	29.3179	+0.9916
23.07.2026	28.3263	+0.2493
22.07.2026	28.077	-0.2297
21.07.2026	28.3067	+0.6535
20.07.2026	27.6532	-0.1665
19.07.2026	27.8197	+0.1036
18.07.2026	27.7161	+0.5336
17.07.2026	27.1825	+0.4567
16.07.2026	26.7258	-1.3474
15.07.2026	28.0732	-0.7969
14.07.2026	28.8701	+0.8482
13.07.2026	28.0219	-0.1829
12.07.2026	28.2048	+0.3109
11.07.2026	27.8939	-1.8392
10.07.2026	29.7331	-1.0083
09.07.2026	30.7414	-0.4676
08.07.2026	31.209	+1.1645
07.07.2026	30.0445	-0.479
06.07.2026	30.5235	-3.4157
05.07.2026	33.9392	-0.9406
04.07.2026	34.8798	+0.9148
03.07.2026	33.965	+0.1221
02.07.2026	33.8429	-0.3933
01.07.2026	34.2362	-1.0024
30.06.2026	35.2386	-1.2694
29.06.2026	36.508	-2.6331
28.06.2026	39.1411	+0.3334
27.06.2026	38.8077	-1.5469
26.06.2026	40.3546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Pyth Network

Курс фунта стерлингов (GBP) к Pyth Network (PYTH)

Графики

Таблица изменений курса фунта стерлингов : показать

Таблица изменений курса фунта стерлингов : показать