Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Pyth Network

Курс NEAR Protocol (NEAR) к Pyth Network (PYTH)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - PYTH / Обратный расчет: курс Pyth Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pyth network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.725

макс: 74.4206

за сутки:

67.0814

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	67.0814	-0.2604
23.09 08:40	67.3418	-0.9138
23.09 08:30	68.2556	+1.0234
23.09 08:20	67.2322	+1.1109
23.09 08:10	66.1213	+1.0531
23.09 08:00	65.0682	+0.2669
23.09 07:50	64.8013	+0.1026
23.09 07:40	64.6987	-0.7655
23.09 07:30	65.4642	-0.0499
23.09 07:20	65.5141	+0.0409
23.09 07:10	65.4732	+0.0532
23.09 07:03	65.42	-0.2599
23.09 07:00	65.6799	-0.1072
23.09 06:50	65.7871	+0.3612
23.09 06:40	65.4259	+0.3794
23.09 06:30	65.0465	+0.0501
23.09 06:20	64.9964	-0.2604
23.09 06:10	65.2568	+0.1147
23.09 06:00	65.1421	+0.3956
23.09 05:50	64.7465	-0.9586
23.09 05:40	65.7051	+0.1582
23.09 05:30	65.5469	-0.4516
23.09 05:20	65.9985	-0.0882
23.09 05:10	66.0867	+0.1604
23.09 05:03	65.9263	-0.039
23.09 05:00	65.9653	+0.541
23.09 04:50	65.4243	+0.046
23.09 04:40	65.3783	+0.3092
23.09 04:30	65.0691	-0.6481
23.09 04:20	65.7172	-0.2409
23.09 04:10	65.9581	+0.0288
23.09 04:00	65.9293	+0.8355
23.09 03:50	65.0938	-0.483
23.09 03:40	65.5768	+0.195
23.09 03:30	65.3818	-0.1062
23.09 03:20	65.488	-0.2825
23.09 03:10	65.7705	+0.1466
23.09 03:03	65.6239	+0.0007
23.09 03:00	65.6232	-0.1735
23.09 02:50	65.7967	+0.26
23.09 02:40	65.5367	-0.6383
23.09 02:30	66.175	-0.0538
23.09 02:20	66.2288	+0.0286
23.09 02:10	66.2002	+0.1339
23.09 02:00	66.0663	+0.2925
23.09 01:50	65.7738	+0.0541
23.09 01:40	65.7197	-0.0784
23.09 01:30	65.7981	-0.3285
23.09 01:20	66.1266	+0.2275
23.09 01:10	65.8991	-0.0175
23.09 01:03	65.9166	+0.2771
23.09 01:00	65.6395	+0.101
23.09 00:50	65.5385	+0.5444
23.09 00:40	64.9941	-0.3026
23.09 00:30	65.2967	+0.4247
23.09 00:20	64.872	+0.1259
23.09 00:10	64.7461	+0.0303
23.09 00:00	64.7158	+0.2898
22.09 23:50	64.426	-0.1413
22.09 23:40	64.5673	+0.0121
22.09 23:30	64.5552	-0.302
22.09 23:20	64.8572	-0.358
22.09 23:10	65.2152	-0.6185
22.09 23:03	65.8337	-0.1566
22.09 23:00	65.9903	-0.0233
22.09 22:50	66.0136	-0.242
22.09 22:40	66.2556	+0.6334
22.09 22:30	65.6222	+0.1113
22.09 22:20	65.5109	+0.161
22.09 22:10	65.3499	+0.1716
22.09 22:00	65.1783	-0.0131
22.09 21:50	65.1914	+0.3201
22.09 21:40	64.8713	-0.5211
22.09 21:30	65.3924	+0.0855
22.09 21:20	65.3069	-0.1183
22.09 21:10	65.4252	-0.4471
22.09 21:03	65.8723	-0.5353
22.09 21:00	66.4076	-0.6239
22.09 20:50	67.0315	-0.2129
22.09 20:40	67.2444	+0.2639
22.09 20:30	66.9805	-0.5013
22.09 20:20	67.4818	+0.5901
22.09 20:10	66.8917	-0.0502
22.09 20:00	66.9419	-0.4741
22.09 19:50	67.416	-0.1529
22.09 19:40	67.5689	+0.3894
22.09 19:30	67.1795	+0.7101
22.09 19:20	66.4694	+0.3783
22.09 19:10	66.0911	+0.4566
22.09 19:03	65.6345	+0.2524
22.09 19:00	65.3821	-0.2289
22.09 18:50	65.611	-0.7871
22.09 18:40	66.3981	-0.7988
22.09 18:30	67.1969	-0.0179
22.09 18:20	67.2148	+0.322
22.09 18:10	66.8928	+0.9825
22.09 18:00	65.9103	-0.0306
22.09 17:50	65.9409	-0.4691
22.09 17:40	66.41	+1.0576
22.09 17:30	65.3524	+1.0079
22.09 17:20	64.3445	+0.6195
22.09 17:10	63.725	-5.9181
22.09 17:03	69.6431	-0.6655
22.09 17:00	70.3086	-0.9002
22.09 16:50	71.2088	-0.2913
22.09 16:40	71.5001	-0.3922
22.09 16:30	71.8923	+0.0841
22.09 16:20	71.8082	-0.5544
22.09 16:10	72.3626	-0.4951
22.09 16:00	72.8577	-0.6383
22.09 15:50	73.496	-0.9246
22.09 15:40	74.4206	+0.1684
22.09 15:30	74.2522	+1.0088
22.09 15:20	73.2434	-0.5073
22.09 15:10	73.7507	+0.8178
22.09 15:03	72.9329	-0.0485
22.09 15:00	72.9814	+0.5811
22.09 14:50	72.4003	-0.5464
22.09 14:40	72.9467	+0.2381
22.09 14:30	72.7086	-1.0688
22.09 14:20	73.7774	+1.1861
22.09 14:10	72.5913	+0.3315
22.09 14:00	72.2598	+0.4189
22.09 13:50	71.8409	+0.1479
22.09 13:40	71.693	+0.338
22.09 13:30	71.355	-0.3124
22.09 13:20	71.6674	+0.1788
22.09 13:10	71.4886	-0.1826
22.09 13:03	71.6712	+0.1645
22.09 13:00	71.5067	-0.0785
22.09 12:50	71.5852	-0.7051
22.09 12:40	72.2903	-0.1562
22.09 12:30	72.4465	+0.4677
22.09 12:20	71.9788	+0.9708
22.09 12:10	71.008	-0.5229
22.09 12:00	71.5309	+1.1496
22.09 11:50	70.3813	+0.5051
22.09 11:40	69.8762	+0.5423
22.09 11:30	69.3339	+0.0099
22.09 11:20	69.324	+0.1306
22.09 11:10	69.1934	+0.0103
22.09 11:03	69.1831	+0.1369
22.09 11:00	69.0462	+0.0374
22.09 10:50	69.0088	-0.2405
22.09 10:40	69.2493	+0.6516
22.09 10:30	68.5977	+0.0616
22.09 10:20	68.5361	-0.1522
22.09 10:10	68.6883	+0.246
22.09 10:00	68.4423	-0.4775
22.09 09:50	68.9198	-0.8743
22.09 09:40	69.7941	-0.6436
22.09 09:30	70.4377	-0.4302
22.09 09:20	70.8679	+1.014
22.09 09:10	69.8539	+0.8805
22.09 09:03	68.9734	-0.3076
22.09 09:00	69.281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.0585

макс: 74.4206

за неделю:

67.0814

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	67.0814	+0.2669
23.09 07:50	64.8013	-0.1072
23.09 06:50	65.7871	+0.3956
23.09 05:50	64.7465	+0.541
23.09 04:50	65.4243	+0.8355
23.09 03:50	65.0938	-0.1735
23.09 02:50	65.7967	+0.2925
23.09 01:50	65.7738	+0.101
23.09 00:50	65.5385	+0.2898
22.09 23:50	64.426	-0.0233
22.09 22:50	66.0136	-0.0131
22.09 21:50	65.1914	-0.6239
22.09 20:50	67.0315	-0.4741
22.09 19:50	67.416	-0.2289
22.09 18:50	65.611	-0.0306
22.09 17:50	65.9409	-0.9002
22.09 16:50	71.2088	-0.6383
22.09 15:50	73.496	+0.5811
22.09 14:50	72.4003	+0.4189
22.09 13:50	71.8409	-0.0785
22.09 12:50	71.5852	+1.1496
22.09 11:50	70.3813	+0.0374
22.09 10:50	69.0088	-0.4775
22.09 09:50	68.9198	+0.5166
22.09 08:50	68.7644	-0.3382
22.09 07:50	68.074	-0.2057
22.09 06:50	68.1456	-0.7885
22.09 05:50	71.431	-0.5002
22.09 04:50	69.0025	-0.5342
22.09 03:50	67.1874	-0.2618
22.09 02:50	67.6065	+0.7729
22.09 01:50	67.2374	+0.7413
22.09 00:50	65.2457	+0.5187
21.09 23:50	63.4011	+0.4481
21.09 22:50	65.1208	+0.2672
21.09 21:50	62.9092	+0.172
21.09 20:50	62.0317	-0.369
21.09 19:50	62.8339	+0.7611
21.09 18:50	61.2077	+0.2292
21.09 17:50	63.0975	-0.5094
21.09 16:50	64.4557	+0.1815
21.09 15:50	64.2395	+0.1127
21.09 14:50	64.8853	-0.4704
21.09 13:50	66.9067	+0.5274
21.09 12:50	66.6603	+0.2469
21.09 11:50	67.8211	-0.6119
21.09 10:50	70.2766	+0.0549
21.09 09:50	69.6266	-0.3004
21.09 08:50	70.5225	+0.0174
21.09 07:50	71.9445	-0.2892
21.09 06:50	71.3933	+0.6672
21.09 05:50	69.0491	+1.1246
21.09 04:50	66.9991	-0.5994
21.09 03:50	68.992	-0.4426
21.09 02:50	67.9089	-0.1273
21.09 01:50	66.0698	+0.3351
21.09 00:50	67.5575	-0.9175
20.09 23:50	68.3911	+0.5387
20.09 22:50	67.317	+0.3393
20.09 21:50	65.8265	-1.2094
20.09 20:50	67.3439	+0.011
20.09 19:50	69.8155	+0.6746
20.09 18:50	62.9662	-0.0277
20.09 17:50	62.2921	+0.407
20.09 16:50	62.4081	+1.203
20.09 15:50	62.5717	+0.1099
20.09 14:50	62.3337	+0.4387
20.09 13:50	61.3778	-0.5967
20.09 12:50	61.334	-0.0965
20.09 11:50	60.5919	-0.1153
20.09 10:50	59.467	+0.116
20.09 09:50	58.838	-0.0904
20.09 08:50	59.3914	+0.1523
20.09 07:50	59.3089	-0.2429
20.09 06:50	59.7579	+0.2843
20.09 05:50	59.28	-0.0204
20.09 04:50	57.4799	+0.0134
20.09 03:50	57.8079	-0.1528
20.09 02:50	58.8947	+0.0866
20.09 01:50	59.3398	-0.283
20.09 00:50	59.0772	-0.1277
19.09 23:50	58.2397	+0.0298
19.09 22:50	57.6303	-0.1495
19.09 21:50	59.533	-0.253
19.09 20:50	60.6687	-0.1728
19.09 19:50	59.5262	+0.3461
19.09 18:50	59.2469	+0.1895
19.09 17:50	59.2124	+0.0414
19.09 16:50	59.1056	+0.0687
19.09 15:50	59.7118	-0.1231
19.09 14:50	60.5447	-0.1886
19.09 13:50	61.2708	+0.0352
19.09 12:50	61.413	+0.0382
19.09 11:50	61.8513	+0.1008
19.09 10:50	61.8045	-0.1996
19.09 09:50	62.0276	-0.2264
19.09 08:50	61.3231	-0.2399
19.09 07:50	60.6365	-0.4905
19.09 06:50	61.7315	-0.3629
19.09 05:50	62.6742	-0.7963
19.09 04:50	64.1185	+0.1797
19.09 03:50	62.2799	+0.3953
19.09 02:50	62.1204	+0.3387
19.09 01:50	62.0629	+0.215
19.09 00:50	61.8206	-0.4686
18.09 23:50	61.3538	-0.2126
18.09 22:50	61.4612	-0.1806
18.09 21:50	62.8388	+0.2572
18.09 20:50	63.5229	+1.1805
18.09 19:50	61.5187	-0.9393
18.09 18:50	61.8708	-0.0878
18.09 17:50	61.2198	-1.0539
18.09 16:50	61.6316	-0.1912
18.09 15:50	61.1664	-0.5164
18.09 14:50	60.1686	-0.3563
18.09 13:50	59.7074	+0.8201
18.09 12:50	57.9734	-0.3921
18.09 11:50	57.3938	-0.0433
18.09 10:50	58.4331	+0.3089
18.09 09:50	58.0498	-0.1897
18.09 08:50	57.9833	-0.1718
18.09 07:50	58.8951	+0.4852
18.09 06:50	58.3373	+0.833
18.09 05:50	57.2251	-0.3067
18.09 04:50	56.7178	+0.6119
18.09 03:50	54.6961	-0.0254
18.09 02:50	56.2256	+0.8885
18.09 01:50	55.3415	-0.0354
18.09 00:50	54.2361	-0.122
17.09 23:50	54.0177	+0.5771
17.09 22:50	53.9834	-0.4066
17.09 21:50	53.1659	+0.9676
17.09 20:50	52.863	+0.3593
17.09 19:50	52.0466	-0.1156
17.09 18:50	51.7895	-0.2558
17.09 17:50	51.471	-0.0135
17.09 16:50	52.8172	+0.2107
17.09 15:50	53.162	+0.2507
17.09 14:50	52.9278	+0.0888
17.09 13:50	52.2181	-0.2631
17.09 12:50	52.0641	+0.1528
17.09 11:50	50.6024	-0.0351
17.09 10:50	50.43	+0.0508
17.09 09:50	49.6177	+0.2686
17.09 08:50	48.5809	-0.4633
17.09 07:50	49.5468	-0.0631
17.09 06:50	49.9981	-0.3372
17.09 05:50	49.1837	-0.1557
17.09 04:50	48.8201	+0.1873
17.09 03:50	50.3682	+0.1128
17.09 02:50	49.4225	-0.06
17.09 01:50	49.7155	+0.13
17.09 00:50	49.0926	+0.0741
16.09 23:50	49.0127	+0.1192
16.09 22:50	48.6639	-0.7521
16.09 21:50	48.441	+0.1858
16.09 20:50	47.6959	-0.1961
16.09 19:50	47.7535	-0.2835
16.09 18:50	47.6733	-0.1172
16.09 17:50	47.1995	-0.3311
16.09 16:50	47.2051	-0.4349
16.09 15:50	46.9459	+0.4503
16.09 14:50	46.7258	+0.248
16.09 13:50	46.2758	+0.0848
16.09 12:50	45.9244	+0.1009
16.09 11:50	44.6447	+0.1278
16.09 10:50	44.0585	-0.0379
16.09 09:50	44.0753	-0.1086
16.09 08:50	44.2088

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 33.3939

макс: 74.4206

за месяц:

67.0814

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	68.2577	+1.8141
21.09.2026	66.4436	+3.6825
20.09.2026	62.7611	+2.3255
19.09.2026	60.4356	+0.7054
18.09.2026	59.7302	+7.8973
17.09.2026	51.8329	+5.482
16.09.2026	46.3509	+2.4484
15.09.2026	43.9025	+0.6765
14.09.2026	43.226	+1.1021
13.09.2026	42.1239	-2.2279
12.09.2026	44.3518	-4.1335
11.09.2026	48.4853	+1.0078
10.09.2026	47.4775	+2.0916
09.09.2026	45.3859	+2.2686
08.09.2026	43.1173	+0.5385
07.09.2026	42.5788	+0.1845
06.09.2026	42.3943	+1.5953
05.09.2026	40.799	+4.0359
04.09.2026	36.7631	+3.0792
03.09.2026	33.6839	+0.29
02.09.2026	33.3939	-5.2747
01.09.2026	38.6686	-0.3586
31.08.2026	39.0272	+0.0245
30.08.2026	39.0027	+0.6762
29.08.2026	38.3265	-0.4553
28.08.2026	38.7818	-0.2437
27.08.2026	39.0255	+2.7043
26.08.2026	36.3212	-1.008
25.08.2026	37.3292	+0.1325
23.08.2026	37.1967

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 33.3939

макс: 74.4206

за квартал:

67.0814

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	68.2577	+1.8141
21.09.2026	66.4436	+3.6825
20.09.2026	62.7611	+2.3255
19.09.2026	60.4356	+0.7054
18.09.2026	59.7302	+7.8973
17.09.2026	51.8329	+5.482
16.09.2026	46.3509	+2.4484
15.09.2026	43.9025	+0.6765
14.09.2026	43.226	+1.1021
13.09.2026	42.1239	-2.2279
12.09.2026	44.3518	-4.1335
11.09.2026	48.4853	+1.0078
10.09.2026	47.4775	+2.0916
09.09.2026	45.3859	+2.2686
08.09.2026	43.1173	+0.5385
07.09.2026	42.5788	+0.1845
06.09.2026	42.3943	+1.5953
05.09.2026	40.799	+4.0359
04.09.2026	36.7631	+3.0792
03.09.2026	33.6839	+0.29
02.09.2026	33.3939	-5.2747
01.09.2026	38.6686	-0.3586
31.08.2026	39.0272	+0.0245
30.08.2026	39.0027	+0.6762
29.08.2026	38.3265	-0.4553
28.08.2026	38.7818	-0.2437
27.08.2026	39.0255	+2.7043
26.08.2026	36.3212	-1.008
25.08.2026	37.3292	+0.1325
23.08.2026	37.1967	-0.8606
22.08.2026	38.0573	-1.3752
21.08.2026	39.4325	-0.5612
20.08.2026	39.9937	-1.6243
19.08.2026	41.618	-0.8129
18.08.2026	42.4309	+0.5473
17.08.2026	41.8836	+0.7156
16.08.2026	41.168	-0.0022
15.08.2026	41.1702	+0.4097
14.08.2026	40.7605	-0.2485
13.08.2026	41.009	+0.6986
12.08.2026	40.3104	+2.8337
11.08.2026	37.4767	-0.7851
10.08.2026	38.2618	-0.5129
09.08.2026	38.7747	-2.3514
08.08.2026	41.1261	-1.0121
07.08.2026	42.1382	-1.0025
06.08.2026	43.1407	-0.3729
05.08.2026	43.5136	-1.2015
04.08.2026	44.7151	+0.8929
03.08.2026	43.8222	+0.8333
02.08.2026	42.9889	+0.6637
01.08.2026	42.3252	+0.728
31.07.2026	41.5972	+1.0015
30.07.2026	40.5957	+0.952
29.07.2026	39.6437	+0.2541
28.07.2026	39.3896	-1.3012
27.07.2026	40.6908	-0.9653
26.07.2026	41.6561	+0.3126
25.07.2026	41.3435	+0.544
24.07.2026	40.7995	+0.8654
23.07.2026	39.9341	+0.2973
22.07.2026	39.6368	-2.218
21.07.2026	41.8548	+1.7705
20.07.2026	40.0843	+0.3532
19.07.2026	39.7311	+0.151
18.07.2026	39.5801	+0.5043
17.07.2026	39.0758	-1.2806
16.07.2026	40.3564	-2.282
15.07.2026	42.6384	-0.4431
14.07.2026	43.0815	+3.1198
13.07.2026	39.9617	+0.1353
12.07.2026	39.8264	+0.3153
11.07.2026	39.5111	-2.9559
10.07.2026	42.467	-1.4776
09.07.2026	43.9446	-0.168
08.07.2026	44.1126	-1.2848
07.07.2026	45.3974	-0.8703
06.07.2026	46.2677	-3.9573
05.07.2026	50.225	-1.9495
04.07.2026	52.1745	+1.2815
03.07.2026	50.893	+2.2164
02.07.2026	48.6766	+1.9048
01.07.2026	46.7718	-1.5364
30.06.2026	48.3082	-2.8547
29.06.2026	51.1629	-3.973
28.06.2026	55.1359	+0.9835
27.06.2026	54.1524	-0.9086
26.06.2026	55.061	-2.328
25.06.2026	57.389	+0.7586
24.06.2026	56.6304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот