Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Pyth Network

    Курс NEAR Protocol (NEAR) к Pyth Network (PYTH)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - PYTH / Обратный расчет: курс Pyth Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно pyth network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 55.798
      макс: 58.0543
      за сутки:
      57.1752  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3057.1752+0.0343
      07.11 21:2057.1409+0.0441
      07.11 21:1057.0968+0.1038
      07.11 21:0356.993+0.0322
      07.11 21:0056.9608-0.0901
      07.11 20:5057.0509-0.0188
      07.11 20:4057.0697+0.0799
      07.11 20:3056.9898+0.075
      07.11 20:2056.9148+0.0865
      07.11 20:1056.8283-0.1759
      07.11 20:0057.0042-0.023
      07.11 19:5057.0272-0.0067
      07.11 19:4057.0339+0.0386
      07.11 19:3056.9953-0.0332
      07.11 19:2057.0285+0.0318
      07.11 19:1056.9967-0.1778
      07.11 19:0357.1745+0.0032
      07.11 19:0057.1713+0.2952
      07.11 18:5056.8761-0.205
      07.11 18:4057.0811-0.0565
      07.11 18:3057.1376-0.0674
      07.11 18:2057.205-0.0757
      07.11 18:1057.2807-0.1432
      07.11 18:0057.4239-0.1373
      07.11 17:5057.5612+0.0669
      07.11 17:4057.4943-0.011
      07.11 17:3057.5053-0.1908
      07.11 17:2057.6961+0.0045
      07.11 17:1057.6916-0.0506
      07.11 17:0357.7422+0.0309
      07.11 17:0057.7113+0.0039
      07.11 16:5057.7074-0.0171
      07.11 16:4057.7245+0.1494
      07.11 16:3057.5751+0.0247
      07.11 16:2057.5504-0.0897
      07.11 16:1057.6401-0.1097
      07.11 16:0057.7498-0.0019
      07.11 15:5057.7517-0.0061
      07.11 15:4057.7578+0.2122
      07.11 15:3057.5456+0.1179
      07.11 15:2057.4277+0.1738
      07.11 15:1057.2539-0.0708
      07.11 15:0357.3247+0.0076
      07.11 15:0057.3171+0.0461
      07.11 14:5057.271+0.2138
      07.11 14:4057.0572+0.0671
      07.11 14:3056.9901+0.0065
      07.11 14:2056.9836-0.0524
      07.11 14:1057.036+0.0864
      07.11 14:0056.9496+0.0369
      07.11 13:5056.9127+0.0172
      07.11 13:4056.8955-0.1162
      07.11 13:3057.0117-0.2551
      07.11 13:2057.2668+0.0302
      07.11 13:1057.2366-0.1511
      07.11 13:0357.3877-0.1053
      07.11 13:0057.493+0.005
      07.11 12:5057.488-0.0214
      07.11 12:4057.5094-0.1291
      07.11 12:3057.6385-0.0206
      07.11 12:2057.6591-0.0688
      07.11 12:1057.7279-0.0468
      07.11 12:0057.7747-0.0067
      07.11 11:5057.7814+0.1909
      07.11 11:4057.5905-0.1495
      07.11 11:3057.74-0.2022
      07.11 11:2057.9422+0.0843
      07.11 11:1057.8579+0.0176
      07.11 11:0357.8403+0.0204
      07.11 11:0057.8199-0.058
      07.11 10:5057.8779+0.0497
      07.11 10:4057.8282-0.2261
      07.11 10:3058.0543+0.0322
      07.11 10:2058.0221+0.1519
      07.11 10:1057.8702-0.0907
      07.11 10:0057.9609+0.0151
      07.11 09:5057.9458+0.132
      07.11 09:4057.8138+0.0129
      07.11 09:3057.8009-0.0594
      07.11 09:2057.8603+0.3753
      07.11 09:1057.485+0.3921
      07.11 09:0357.0929-0.1872
      07.11 09:0057.2801+0.0794
      07.11 08:5057.2007-0.443
      07.11 08:4057.6437-0.1171
      07.11 08:3057.7608-0.034
      07.11 08:2057.7948-0.0557
      07.11 08:1057.8505+0.1776
      07.11 08:0057.6729+0.1142
      07.11 07:5057.5587-0.0586
      07.11 07:4057.6173+0.118
      07.11 07:3057.4993-0.0778
      07.11 07:2057.5771+0.0441
      07.11 07:1057.533-0.1473
      07.11 07:0357.6803+0.0632
      07.11 07:0057.6171-0.0161
      07.11 06:5057.6332-0.0816
      07.11 06:4057.7148-0.0123
      07.11 06:3057.7271+0.1289
      07.11 06:2057.5982-0.0017
      07.11 06:1057.5999+0.1006
      07.11 06:0057.4993+0.0317
      07.11 05:5057.4676+0.457
      07.11 05:4057.0106-0.2758
      07.11 05:3057.2864+0.0987
      07.11 05:2057.1877+0.153
      07.11 05:1057.0347+0.1137
      07.11 05:0356.921-0.023
      07.11 05:0056.944+0.0242
      07.11 04:5056.9198+0.0413
      07.11 04:4056.8785+0.3499
      07.11 04:3056.5286-0.0255
      07.11 04:2056.5541+0.0828
      07.11 04:1056.4713+0.2023
      07.11 04:0056.269+0.1206
      07.11 03:5056.1484+0.0594
      07.11 03:4056.089+0.291
      07.11 03:3055.798-0.0376
      07.11 03:2055.8356+0.0204
      07.11 03:1055.8152-0.0438
      07.11 03:0355.859-0.0198
      07.11 03:0055.8788-0.057
      07.11 02:5055.9358+0.0775
      07.11 02:4055.8583+0.0435
      07.11 02:3055.8148-0.2865
      07.11 02:2056.1013-0.1249
      07.11 02:1056.2262-0.1397
      07.11 02:0056.3659-0.1792
      07.11 01:5056.5451-0.1877
      07.11 01:4056.7328-0.0042
      07.11 01:3056.737-0.0098
      07.11 01:2056.7468-0.1186
      07.11 01:1056.8654+0.0418
      07.11 01:0356.8236+0.092
      07.11 01:0056.7316+0.1393
      07.11 00:5056.5923+0.1014
      07.11 00:4056.4909+0.1089
      07.11 00:3056.382-0.1154
      07.11 00:2056.4974+0.1589
      07.11 00:1056.3385+0.0556
      07.11 00:0056.2829-0.0308
      06.11 23:5056.3137+0.0447
      06.11 23:4056.269+0.0672
      06.11 23:3056.2018-0.1637
      06.11 23:2056.3655-0.1483
      06.11 23:1056.5138-0.3282
      06.11 23:0356.842+0.0345
      06.11 23:0056.8075+0.1106
      06.11 22:5056.6969+0.1068
      06.11 22:4056.5901-0.2019
      06.11 22:3056.792-0.0419
      06.11 22:2056.8339+0.0114
      06.11 22:1056.8225+0.0329
      06.11 22:0056.7896
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 55.3895
      макс: 69.0088
      за неделю:
        57.1752

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3057.1752-0.0901
      07.11 20:5057.0509-0.023
      07.11 19:5057.0272+0.2952
      07.11 18:5056.8761-0.1373
      07.11 17:5057.5612+0.0039
      07.11 16:5057.7074-0.0019
      07.11 15:5057.7517+0.0461
      07.11 14:5057.271+0.0369
      07.11 13:5056.9127+0.005
      07.11 12:5057.488-0.0067
      07.11 11:5057.7814-0.058
      07.11 10:5057.8779+0.0151
      07.11 09:5057.9458+0.0794
      07.11 08:5057.2007+0.1142
      07.11 07:5057.5587-0.0161
      07.11 06:5057.6332+0.0317
      07.11 05:5057.4676+0.0242
      07.11 04:5056.9198+0.1206
      07.11 03:5056.1484-0.057
      07.11 02:5055.9358-0.1792
      07.11 01:5056.5451+0.1393
      07.11 00:5056.5923-0.0308
      06.11 23:5056.3137+0.1106
      06.11 22:5056.6969+0.2088
      06.11 21:5056.5808+0.1571
      06.11 20:5056.2366+0.2077
      06.11 19:5055.8702-0.4202
      06.11 18:5056.5441-0.3769
      06.11 17:5057.0067+0.1415
      06.11 16:5055.3895-0.1157
      06.11 15:5056.0204-0.1396
      06.11 14:5056.5573+0.2236
      06.11 13:5057.4627-0.2135
      06.11 12:5058.2888+0.1119
      06.11 11:5058.1116+0.2376
      06.11 10:5057.2298-0.1836
      06.11 09:5057.3593-0.0351
      06.11 08:5057.6128-0.073
      06.11 07:5057.5918+0.0344
      06.11 06:5058.3839-0.194
      06.11 05:5059.021+0.0995
      06.11 04:5058.5485+0.1406
      06.11 03:5059.2741+0.1273
      06.11 02:5058.4595-0.1384
      06.11 01:5058.2249+0.0501
      06.11 00:5058.1964+0.2453
      05.11 23:5057.6351+0.0745
      05.11 22:5057.813-0.1276
      05.11 21:5058.6481-0.4574
      05.11 20:5060.6866-0.1037
      05.11 19:5060.9432+0.4071
      05.11 18:5060.6158-0.1485
      05.11 17:5060.9055+0.044
      05.11 16:5060.5117-0.082
      05.11 15:5060.1566+0.0305
      05.11 14:5060.188+0.0616
      05.11 13:5060.4036+0.0634
      05.11 12:5060.4663+0.103
      05.11 11:5060.228-0.0796
      05.11 10:5060.1787-0.1787
      05.11 09:5260.2106-0.0727
      05.11 08:5060.448+0.177
      05.11 07:5060.5278+0.257
      05.11 06:5060.0433-0.0052
      05.11 05:5060.0892+0.2229
      05.11 04:5059.8407-0.0275
      05.11 03:5060.0217-0.1209
      05.11 02:5060.0585-0.1807
      05.11 01:5060.1369-0.0984
      05.11 00:5059.7539+0.0267
      04.11 23:5060.8176-0.0964
      04.11 22:5060.6159-0.0292
      04.11 21:5060.9368-0.3933
      04.11 20:5061.729-0.3891
      04.11 19:5062.1592-0.1557
      04.11 18:5062.0324-0.5656
      04.11 17:5063.3882+0.0102
      04.11 16:5062.3123+0.0667
      04.11 15:5061.9092-0.0621
      04.11 14:5062.5323+0.0737
      04.11 13:5061.8876+0.1051
      04.11 12:5061.7783-0.0446
      04.11 11:5061.3988+0.0269
      04.11 10:5060.8651+0.3408
      04.11 09:5059.6024-0.1405
      04.11 08:5059.7463+0.1278
      04.11 07:5059.3601-0.0137
      04.11 06:5059.0234+0.0791
      04.11 05:5059.1464-0.1439
      04.11 04:5059.7052-0.3038
      04.11 03:5060.6107-0.0947
      04.11 02:5059.3627+0.0306
      04.11 01:5059.1088-0.0053
      04.11 00:5059.4519-0.0377
      03.11 23:5058.8415+0.2818
      03.11 22:5057.7511+0.1169
      03.11 21:5057.4173+0.2413
      03.11 20:5057.578-0.5374
      03.11 19:5058.1788-0.254
      03.11 18:5059.6331-0.0267
      03.11 17:5059.9225-0.0404
      03.11 16:5061.0241+0.1225
      03.11 15:5060.8745-0.0858
      03.11 14:5060.9526-0.0017
      03.11 13:5060.8502+0.1512
      03.11 12:5061.0736+0.1111
      03.11 11:5060.3979-0.0253
      03.11 10:5060.7573+0.1423
      03.11 09:5060.713-0.0597
      03.11 08:5060.8018-0.1889
      03.11 07:5061.5848+0.0242
      03.11 06:5061.6338-0.1485
      03.11 05:5061.6835-0.2592
      03.11 04:5061.8625-0.0835
      03.11 03:5062.1521-0.0453
      03.11 02:5061.8254-0.1758
      03.11 01:5061.9193-0.1534
      03.11 00:5062.4349-0.2853
      02.11 23:5062.4047+0.2622
      02.11 22:5062.232+0.0712
      02.11 21:5062.1007-0.0642
      02.11 20:5062.6141-0.0088
      02.11 19:5062.1714-0.208
      02.11 18:5063.2064-0.2135
      02.11 17:5064.1075+0.217
      02.11 16:5064.1017-0.0216
      02.11 15:5064.6567-0.1435
      02.11 14:5065.332+0.0467
      02.11 13:5064.8173-0.1602
      02.11 12:5065.0274+0.0778
      02.11 11:5064.7362+0.1274
      02.11 10:5063.7915-0.8523
      02.11 09:5065.1251-0.1625
      02.11 08:5066.2459-0.0446
      02.11 07:5065.8658-0.1366
      02.11 06:5065.8438-0.2228
      02.11 05:5066.003-0.1475
      02.11 04:5066.8393-0.1877
      02.11 03:5065.7536+0.1867
      02.11 02:5065.3104+0.1302
      02.11 01:5065.4972-0.0537
      02.11 00:5065.8569+0.2142
      01.11 23:5064.9482+0.1794
      01.11 22:5064.8102-0.0588
      01.11 21:5064.4018-0.0987
      01.11 20:5064.6505+0.2093
      01.11 19:5064.3012-0.0842
      01.11 18:5064.5469+0.0726
      01.11 17:5064.8556+0.04
      01.11 16:5064.8616+0.2874
      01.11 15:5065.4115+0.1216
      01.11 14:5065.3764-0.0853
      01.11 13:5065.8034+0.209
      01.11 12:5065.7845-0.2313
      01.11 11:5066.0701-0.0041
      01.11 10:5065.1998+0.1304
      01.11 09:5065.6461+0.0483
      01.11 08:5065.6854+0.2273
      01.11 07:5066.4031+0.1428
      01.11 06:5066.3988+0.1916
      01.11 05:5066.8712-0.0047
      01.11 04:5067.3174-0.0607
      01.11 03:5066.7686-0.1418
      01.11 02:5067.0778+0.182
      01.11 01:5066.5658-0.0462
      01.11 00:5067.4214+0.1922
      31.10 23:5067.3659+0.0848
      31.10 22:5068.4367+0.051
      31.10 21:5069.0088
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 55.0778
      макс: 70.9121
      за месяц:
        57.1752
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202657.165-2.7461
      05.11.202659.9111-0.9472
      04.11.202660.8583+0.696
      03.11.202660.1623-4.002
      02.11.202664.1643-1.4494
      01.11.202665.6137-1.9172
      31.10.202667.5309-1.7896
      30.10.202669.3205+6.2233
      29.10.202663.0972-1.5151
      28.10.202664.6123+2.5264
      27.10.202662.0859+1.4887
      26.10.202660.5972-1.8269
      25.10.202662.4241-2.1999
      24.10.202664.624-3.2139
      23.10.202667.8379+1.0971
      22.10.202666.7408+1.979
      21.10.202664.7618+0.2669
      20.10.202664.4949-2.9166
      19.10.202667.4115+3.6269
      18.10.202663.7846+3.8068
      17.10.202659.9778+2.4651
      16.10.202657.5127+2.4349
      15.10.202655.0778-5.7727
      14.10.202660.8505-1.6047
      13.10.202662.4552-5.1129
      12.10.202667.5681-2.5013
      11.10.202670.0694+3.9445
      10.10.202666.1249+8.5927
      09.10.202657.5322-7.9871
      08.10.202665.5193-5.3928
      07.10.202670.9121
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 33.3939
      макс: 70.9121
      за квартал:
      57.1752  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202657.165-2.7461
      05.11.202659.9111-0.9472
      04.11.202660.8583+0.696
      03.11.202660.1623-4.002
      02.11.202664.1643-1.4494
      01.11.202665.6137-1.9172
      31.10.202667.5309-1.7896
      30.10.202669.3205+6.2233
      29.10.202663.0972-1.5151
      28.10.202664.6123+2.5264
      27.10.202662.0859+1.4887
      26.10.202660.5972-1.8269
      25.10.202662.4241-2.1999
      24.10.202664.624-3.2139
      23.10.202667.8379+1.0971
      22.10.202666.7408+1.979
      21.10.202664.7618+0.2669
      20.10.202664.4949-2.9166
      19.10.202667.4115+3.6269
      18.10.202663.7846+3.8068
      17.10.202659.9778+2.4651
      16.10.202657.5127+2.4349
      15.10.202655.0778-5.7727
      14.10.202660.8505-1.6047
      13.10.202662.4552-5.1129
      12.10.202667.5681-2.5013
      11.10.202670.0694+3.9445
      10.10.202666.1249+8.5927
      09.10.202657.5322-7.9871
      08.10.202665.5193-5.3928
      07.10.202670.9121+4.4712
      06.10.202666.4409+1.9868
      05.10.202664.4541+2.1812
      04.10.202662.2729+2.4936
      03.10.202659.7793-3.0452
      02.10.202662.8245-4.0707
      01.10.202666.8952+0.3598
      30.09.202666.5354+5.5816
      29.09.202660.9538-1.6191
      28.09.202662.5729+0.265
      27.09.202662.3079-5.9016
      25.09.202668.2095+0.1946
      24.09.202668.0149-0.3194
      23.09.202668.3343+0.0766
      22.09.202668.2577+1.8141
      21.09.202666.4436+3.6825
      20.09.202662.7611+2.3255
      19.09.202660.4356+0.7054
      18.09.202659.7302+7.8973
      17.09.202651.8329+5.482
      16.09.202646.3509+2.4484
      15.09.202643.9025+0.6765
      14.09.202643.226+1.1021
      13.09.202642.1239-2.2279
      12.09.202644.3518-4.1335
      11.09.202648.4853+1.0078
      10.09.202647.4775+2.0916
      09.09.202645.3859+2.2686
      08.09.202643.1173+0.5385
      07.09.202642.5788+0.1845
      06.09.202642.3943+1.5953
      05.09.202640.799+4.0359
      04.09.202636.7631+3.0792
      03.09.202633.6839+0.29
      02.09.202633.3939-5.2747
      01.09.202638.6686-0.3586
      31.08.202639.0272+0.0245
      30.08.202639.0027+0.6762
      29.08.202638.3265-0.4553
      28.08.202638.7818-0.2437
      27.08.202639.0255+2.7043
      26.08.202636.3212-1.008
      25.08.202637.3292+0.1325
      23.08.202637.1967-0.8606
      22.08.202638.0573-1.3752
      21.08.202639.4325-0.5612
      20.08.202639.9937-1.6243
      19.08.202641.618-0.8129
      18.08.202642.4309+0.5473
      17.08.202641.8836+0.7156
      16.08.202641.168-0.0022
      15.08.202641.1702+0.4097
      14.08.202640.7605-0.2485
      13.08.202641.009+0.6986
      12.08.202640.3104+2.8337
      11.08.202637.4767-0.7851
      10.08.202638.2618-0.5129
      09.08.202638.7747-2.3514
      08.08.202641.1261

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.