Курсы криптовалют к NEAR Protocol

Биткоин 8584.15
Эфириум 410.65
Tether 0.14124
Binance Coin 83.2829
Solana 20.4628
USD Coin 0.1413
Рипл 0.07113
Lido Staked ETH 410.64
Tokamak Network 0.94381
Dogecoin 0.02032
Cardano 0.06275
SHIBA INU 3.193E-6
Avalanche 4.7415
TRON 0.01791
Wrapped TRON 0.01786
Polkadot 0.94757
Wrapped Bitcoin 8581.97
Bitcoin Cash 60.7055
ChainLink 1.9109

Все криптовалюты » NEAR Protocol, Pyth Network »

Курс NEAR Protocol к Pyth Network

Обновлено: 11.05.2024 15:20:02 NEAR Protocol


	=
Калькулятор NEAR - PYTH / Обратный расчет: курс Pyth Network к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно pyth network, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9568

макс: 15.4972

за сутки:

15.0959

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05 15:20	15.0959	-0.0492
11.05 15:10	15.1451	+0.0356
11.05 15:00	15.1095	-0.0465
11.05 14:50	15.156	-0.098
11.05 14:40	15.254	+0.0011
11.05 14:30	15.2529	-0.037
11.05 14:20	15.2899	-0.0837
11.05 14:10	15.3736	-0.0412
11.05 14:03	15.4148	-0.0008
11.05 14:00	15.4156	-0.0293
11.05 13:50	15.4449	+0.0275
11.05 13:40	15.4174	+0.0115
11.05 13:30	15.4059	+0.0253
11.05 13:20	15.3806	-0.0368
11.05 13:10	15.4174	-0.0289
11.05 13:00	15.4463	-0.0352
11.05 12:50	15.4815	+0.0087
11.05 12:40	15.4728	-0.0244
11.05 12:30	15.4972	+0.0508
11.05 12:20	15.4464	+0.0815
11.05 12:10	15.3649	-0.0437
11.05 12:03	15.4086	+0.0085
11.05 12:00	15.4001	-0.0123
11.05 11:50	15.4124	+0.0186
11.05 11:40	15.3938	-0.0423
11.05 11:30	15.4361	+0.0514
11.05 11:20	15.3847	+0.0252
11.05 11:10	15.3595	+0.0178
11.05 11:00	15.3417	+0.0475
11.05 10:50	15.2942	-0.0083
11.05 10:40	15.3025	+0.0012
11.05 10:30	15.3013	+0.0107
11.05 10:20	15.2906	+0.0078
11.05 10:10	15.2828	+0.0126
11.05 10:03	15.2702	-0.0086
11.05 10:00	15.2788	+0.0256
11.05 09:50	15.2532	-0.0562
11.05 09:40	15.3094	-0.025
11.05 09:30	15.3344	+0.0145
11.05 09:20	15.3199	+0.0071
11.05 09:10	15.3128	-0.0206
11.05 09:00	15.3334	-0.0231
11.05 08:50	15.3565	+0.0107
11.05 08:40	15.3458	+0.052
11.05 08:30	15.2938	+0.0403
11.05 08:20	15.2535	-0.0242
11.05 08:10	15.2777	+0.0011
11.05 08:03	15.2766	+0.0154
11.05 08:00	15.2612	+0.0256
11.05 07:50	15.2356	+0.0062
11.05 07:40	15.2294	-0.0104
11.05 07:30	15.2398	+0.0048
11.05 07:20	15.235	+0.0065
11.05 07:10	15.2285	-0.0122
11.05 07:00	15.2407	-0.0778
11.05 06:50	15.3185	-0.0019
11.05 06:40	15.3204	-0.0387
11.05 06:30	15.3591	+0.0226
11.05 06:20	15.3365	-0.0234
11.05 06:10	15.3599	+0.0359
11.05 06:03	15.324	-0.0178
11.05 06:00	15.3418	+0.0359
11.05 05:50	15.3059	+0.0243
11.05 05:40	15.2816	-0.0182
11.05 05:30	15.2998	-0.0111
11.05 05:20	15.3109	+0.0152
11.05 05:10	15.2957	-0.0303
11.05 05:00	15.326	-0.0027
11.05 04:50	15.3287	+0.0043
11.05 04:40	15.3244	+0.0958
11.05 04:30	15.2286	-0.0947
11.05 04:20	15.3233	-0.0984
11.05 04:10	15.4217	+0.0457
11.05 04:03	15.376	-0.0315
11.05 04:00	15.4075	+0.0433
11.05 03:50	15.3642	+0.0761
11.05 03:40	15.2881	-0.0306
11.05 03:30	15.3187	-0.0761
11.05 03:20	15.3948	-0.0572
11.05 03:10	15.452	+0.0292
11.05 03:00	15.4228	+0.0526
11.05 02:50	15.3702	+0.0067
11.05 02:40	15.3635	+0.045
11.05 02:30	15.3185	-0.0194
11.05 02:20	15.3379	-0.045
11.05 02:10	15.3829	+0.0618
11.05 02:03	15.3211	-0.0041
11.05 02:00	15.3252	+0.0521
11.05 01:50	15.2731	+0.0096
11.05 01:40	15.2635	+0.0612
11.05 01:30	15.2023	-0.1185
11.05 01:20	15.3208	+0.0348
11.05 01:10	15.286	-0.0808
11.05 01:00	15.3668	-0.0827
11.05 00:50	15.4495	-0.0095
11.05 00:40	15.459	-0.0241
11.05 00:30	15.4831	+0.0485
11.05 00:20	15.4346	+0.0295
11.05 00:10	15.4051	-0.0314
11.05 00:03	15.4365	+0.0048
11.05 00:00	15.4317	+0.0215
10.05 23:50	15.4102	+0.0253
10.05 23:40	15.3849	+0.0331
10.05 23:30	15.3518	+0.0721
10.05 23:20	15.2797	+0.0147
10.05 23:10	15.265	-0.0667
10.05 23:00	15.3317	+0.0458
10.05 22:50	15.2859	-0.0377
10.05 22:40	15.3236	-0.043
10.05 22:30	15.3666	+0.0178
10.05 22:20	15.3488	-0.0069
10.05 22:10	15.3557	+0.0105
10.05 22:03	15.3452	-0.0035
10.05 22:00	15.3487	+0.0306
10.05 21:50	15.3181	-0.0644
10.05 21:40	15.3825	+0.0056
10.05 21:30	15.3769	+0.0041
10.05 21:20	15.3728	+0.0172
10.05 21:10	15.3556	+0.037
10.05 21:00	15.3186	+0.0237
10.05 20:50	15.2949	-0.024
10.05 20:40	15.3189	-0.043
10.05 20:30	15.3619	-0.0181
10.05 20:20	15.38	-0.0577
10.05 20:10	15.4377	+0.0619
10.05 20:03	15.3758	+0.0094
10.05 20:00	15.3664	+0.0919
10.05 19:50	15.2745	-0.0532
10.05 19:40	15.3277	+0.0176
10.05 19:30	15.3101	-0.0704
10.05 19:20	15.3805	-0.0668
10.05 19:10	15.4473	+0.1039
10.05 19:00	15.3434	-0.068
10.05 18:50	15.4114	+0.2001
10.05 18:40	15.2113	-0.0154
10.05 18:30	15.2267	-0.049
10.05 18:20	15.2757	+0.0872
10.05 18:10	15.1885	+0.0043
10.05 18:03	15.1842	-0.0205
10.05 18:00	15.2047	+0.0898
10.05 17:50	15.1149	+0.0184
10.05 17:40	15.0965	+0.0494
10.05 17:30	15.0471	+0.0151
10.05 17:20	15.032	+0.0752
10.05 17:10	14.9568	-0.0035
10.05 17:00	14.9603	-0.0834
10.05 16:50	15.0437	+0.0267
10.05 16:40	15.017	-0.0812
10.05 16:30	15.0982	-0.0356
10.05 16:20	15.1338	+0.0285
10.05 16:10	15.1053	+0.0255
10.05 16:03	15.0798	+0.0261
10.05 16:00	15.0537

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5308

макс: 15.5215

за неделю:

15.0959

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05 15:20	15.0959	-0.0465
11.05 14:50	15.156	-0.0293
11.05 13:50	15.4449	-0.0352
11.05 12:50	15.4815	-0.0123
11.05 11:50	15.4124	+0.0475
11.05 10:50	15.2942	+0.0256
11.05 09:50	15.2532	-0.0231
11.05 08:50	15.3565	+0.0256
11.05 07:50	15.2356	-0.0778
11.05 06:50	15.3185	+0.0359
11.05 05:50	15.3059	-0.0027
11.05 04:50	15.3287	+0.0433
11.05 03:50	15.3642	+0.0526
11.05 02:50	15.3702	+0.0521
11.05 01:50	15.2731	-0.0827
11.05 00:50	15.4495	+0.0215
10.05 23:50	15.4102	+0.0458
10.05 22:50	15.2859	+0.0306
10.05 21:50	15.3181	+0.0237
10.05 20:50	15.2949	+0.0919
10.05 19:50	15.2745	-0.068
10.05 18:50	15.4114	+0.0898
10.05 17:50	15.1149	-0.0834
10.05 16:50	15.0437	+0.1157
10.05 15:50	14.938	-0.0199
10.05 14:50	15.2628	-0.0262
10.05 13:50	15.0505	-0.0087
10.05 12:50	15.0998	+0.0085
10.05 11:50	15.0204	+0.0327
10.05 10:50	14.975	-0.0328
10.05 09:50	15.2076	+0.0122
10.05 08:50	15.1192	-0.0151
10.05 07:50	15.038	-0.0524
10.05 06:50	15.2419	-0.0079
10.05 05:50	15.3317	+0.0173
10.05 04:50	15.286	-0.0325
10.05 03:50	15.5215	+0.0484
10.05 02:50	15.2497	-0.0269
10.05 01:50	15.0693	+0.0247
10.05 00:50	15.0989	+0.0049
09.05 23:50	14.8823	-0.0045
09.05 22:50	14.885	-0.0003
09.05 21:50	14.9325	-0.0819
09.05 20:50	15.0743	+0.0525
09.05 19:50	15.0551	+0.0502
09.05 18:50	14.9091	+0.0041
09.05 17:50	15.2675	-0.0101
09.05 16:50	15.1448	-0.0108
09.05 15:50	15.3105	-0.0179
09.05 14:50	15.0707	-0.0296
09.05 13:50	14.9923	-0.0056
09.05 12:50	15.0572	+0.0232
09.05 11:50	14.9751	+0.0263
09.05 10:50	14.9386	+0.0255
09.05 09:50	14.9812	-0.0234
09.05 08:50	15.0655	+0.0866
09.05 07:50	15.0248	+0.0611
09.05 06:50	14.5681	-0.0266
09.05 05:50	14.5247	-0.0392
09.05 04:50	14.6207	-0.0031
09.05 03:50	14.4012	-0.0589
09.05 02:50	14.2128	+0.0067
09.05 01:50	14.1825	+0.0216
09.05 00:50	14.1827	-0.0258
08.05 23:50	14.2704	+0.0504
08.05 22:50	13.9555	-0.0026
08.05 21:50	14.1612	-0.064
08.05 20:50	14.2835	+0.0264
08.05 19:50	14.22	-0.0827
08.05 18:50	14.283	-0.0844
08.05 17:50	14.3046	-0.0382
08.05 16:50	14.5582	-0.0088
08.05 15:50	14.604	-0.0233
08.05 14:50	14.4969	+0.041
08.05 13:50	14.5131	-0.0427
08.05 12:50	14.6962	+0.0717
08.05 11:50	14.4232	-0.0198
08.05 10:50	14.4204	+0.0032
08.05 09:50	14.4522	-0.005
08.05 08:50	14.2958	-0.0791
08.05 07:50	14.4566	+0.0402
08.05 06:50	14.4881	+0.034
08.05 05:50	14.4234	+0.0475
08.05 04:50	14.391	-0.1667
08.05 03:50	14.4962	-0.0214
08.05 02:50	14.2301	+0.0129
08.05 01:50	14.1452	+0.0744
08.05 00:50	14.1682	+0.0384
07.05 23:50	14.1987	-0.0453
07.05 22:50	14.1312	-0.019
07.05 21:50	14.1137	+0.0109
07.05 20:50	14.0156	-0.0157
07.05 19:50	14.0717	-0.0463
07.05 18:50	14.2041	+0.0367
07.05 17:50	14.2619	-0.0055
07.05 16:50	14.4177	+0.0171
07.05 15:50	14.5022	+0.0657
07.05 14:50	14.4108	+0.0567
07.05 13:50	14.3402	-0.0278
07.05 12:50	14.262	-0.0533
07.05 11:50	14.0588	+0.0348
07.05 10:50	14.0735	+0.0042
07.05 09:50	13.9555	+0.0682
07.05 08:50	13.9317	+0.0117
07.05 07:50	14.0333	+0.0187
07.05 06:50	14.0995	+0.1042
07.05 05:50	13.9864	-0.0673
07.05 04:50	13.8516	+0.0185
07.05 03:50	13.6724	-0.0279
07.05 02:50	13.581	+0.002
07.05 01:50	13.5178	+0.0187
07.05 00:50	13.5324	+0.0294
06.05 23:50	13.5643	+0.0721
06.05 22:50	13.3963	+0.032
06.05 21:50	13.4484	+0.0265
06.05 20:50	13.3375	+0.0073
06.05 19:50	13.3563	-0.076
06.05 18:50	13.4012	-0.0461
06.05 17:50	13.4	+0.0424
06.05 16:50	13.4215	+0.1042
06.05 15:50	13.2116	+0.0994
06.05 14:50	13.2604	+0.0164
06.05 13:50	13.0559	-0.0785
06.05 12:50	13.1208	-0.0123
06.05 11:50	13.0925	+0.0666
06.05 10:50	12.9972	-0.034
06.05 09:50	12.9055	-0.0933
06.05 08:50	12.899	-0.0026
06.05 07:50	13.0652	-0.0092
06.05 06:50	13.1758	+0.0744
06.05 05:50	13.0619	+0.0123
06.05 04:50	12.9859	-0.036
06.05 03:50	13.1976	+0.0316
06.05 02:50	13.3962	-0.0229
06.05 01:50	13.4364	-0.0427
06.05 00:50	13.3998	-0.0049
05.05 23:50	13.3924	+0.0616
05.05 22:50	13.2366	+0.0108
05.05 21:50	13.2355	+0.0376
05.05 20:50	13.0661	-0.226
05.05 19:50	13.1754	+0.0837
05.05 18:50	13.5166	-0.082
05.05 17:50	13.4678	+0.0612
05.05 16:50	13.5149	+0.0227
05.05 15:50	13.5821	-0.0031
05.05 14:50	13.4339	+0.0061
05.05 13:50	13.3799	-0.0103
05.05 12:50	13.3082	+0.0039
05.05 11:50	13.3629	-0.0239
05.05 10:50	13.3118	-0.0661
05.05 09:50	13.3266	+0.0174
05.05 08:50	13.2411	+0.0288
05.05 07:50	13.1269	+0.0234
05.05 06:50	13.0633	-0.0008
05.05 05:50	12.9395	-0.0448
05.05 04:50	12.964	+0.0201
05.05 03:50	12.7857	-0.0398
05.05 02:50	12.8983	+0.02
05.05 01:50	12.7787	-0.0227
05.05 00:50	12.7155	+0.0053
04.05 23:50	12.7018	+0.0138
04.05 22:50	12.7299	+0.0712
04.05 21:40	12.6911	+0.0095
04.05 20:50	12.7037	-0.0284
04.05 19:50	12.7968	+0.0068
04.05 18:50	12.6018	-0.0211
04.05 17:50	12.6682	-0.0008
04.05 16:50	12.7138	+0.025
04.05 15:50	12.5308

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.8479

макс: 15.5215

за месяц:

15.0959

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	15.2241	+0.2252
09.05.2024	14.9989	+0.6348
08.05.2024	14.3641	+0.2207
07.05.2024	14.1434	+0.8771
06.05.2024	13.2663	-0.0113
05.05.2024	13.2776	+0.541
04.05.2024	12.7366	+0.4484
03.05.2024	12.2882	+0.4694
02.05.2024	11.8188	-0.1432
01.05.2024	11.962	-0.1819
30.04.2024	12.1439	-0.2237
29.04.2024	12.3676	+0.0293
28.04.2024	12.3383	-0.0877
27.04.2024	12.426	+0.3258
26.04.2024	12.1002	+0.7715
25.04.2024	11.3287	+0.6245
24.04.2024	10.7042	+0.3258
23.04.2024	10.3784	+0.4012
22.04.2024	9.9772	+0.65
21.04.2024	9.3272	+0.2229
20.04.2024	9.1043	-0.1597
19.04.2024	9.264	-0.2606
18.04.2024	9.5246	+0.2494
17.04.2024	9.2752	+0.1043
16.04.2024	9.1709	+0.1138
15.04.2024	9.0571	-0.1392
14.04.2024	9.1963	+0.1227
13.04.2024	9.0736	+0.0573
12.04.2024	9.0163	+0.1684
11.04.2024	8.8479	-0.2214
10.04.2024	9.0693

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.0489

макс: 15.5215

за квартал:

15.0959

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	15.2241	+0.2252
09.05.2024	14.9989	+0.6348
08.05.2024	14.3641	+0.2207
07.05.2024	14.1434	+0.8771
06.05.2024	13.2663	-0.0113
05.05.2024	13.2776	+0.541
04.05.2024	12.7366	+0.4484
03.05.2024	12.2882	+0.4694
02.05.2024	11.8188	-0.1432
01.05.2024	11.962	-0.1819
30.04.2024	12.1439	-0.2237
29.04.2024	12.3676	+0.0293
28.04.2024	12.3383	-0.0877
27.04.2024	12.426	+0.3258
26.04.2024	12.1002	+0.7715
25.04.2024	11.3287	+0.6245
24.04.2024	10.7042	+0.3258
23.04.2024	10.3784	+0.4012
22.04.2024	9.9772	+0.65
21.04.2024	9.3272	+0.2229
20.04.2024	9.1043	-0.1597
19.04.2024	9.264	-0.2606
18.04.2024	9.5246	+0.2494
17.04.2024	9.2752	+0.1043
16.04.2024	9.1709	+0.1138
15.04.2024	9.0571	-0.1392
14.04.2024	9.1963	+0.1227
13.04.2024	9.0736	+0.0573
12.04.2024	9.0163	+0.1684
11.04.2024	8.8479	-0.2214
10.04.2024	9.0693	-0.0418
09.04.2024	9.1111	+0.49
08.04.2024	8.6211	+0.3926
07.04.2024	8.2285	-0.2677
06.04.2024	8.4962	-0.0596
05.04.2024	8.5558	+0.6779
04.04.2024	7.8779	+0.2278
03.04.2024	7.6501	+0.3472
02.04.2024	7.3029	+0.2186
01.04.2024	7.0843	-0.3955
31.03.2024	7.4798	-0.0909
30.03.2024	7.5707	-0.2645
29.03.2024	7.8352	-0.1887
28.03.2024	8.0239	-0.0514
27.03.2024	8.0753	-0.0286
26.03.2024	8.1039	+0.3417
25.03.2024	7.7622	+0.484
24.03.2024	7.2782	-0.0009
23.03.2024	7.2791	+0.1758
22.03.2024	7.1033	+0.3711
21.03.2024	6.7322	-0.2122
20.03.2024	6.9444	-0.3121
19.03.2024	7.2565	+0.0828
18.03.2024	7.1737	-0.3887
17.03.2024	7.5624	+0.5521
16.03.2024	7.0103	-1.7147
15.03.2024	8.725	-0.6254
14.03.2024	9.3504	+0.4605
13.03.2024	8.8899	+0.3523
12.03.2024	8.5376	+0.5158
11.03.2024	8.0218	+0.0388
10.03.2024	7.983	-0.8063
09.03.2024	8.7893	+0.932
08.03.2024	7.8573	-0.6448
07.03.2024	8.5021	+0.6126
06.03.2024	7.8895	+1.1728
05.03.2024	6.7167	-0.0346
04.03.2024	6.7513	+0.3906
03.03.2024	6.3607	+0.1717
02.03.2024	6.189	+0.2194
01.03.2024	5.9696	+0.0589
29.02.2024	5.9107	+0.163
28.02.2024	5.7477	+0.1699
27.02.2024	5.5778	-1.3611
26.02.2024	6.9389	+0.3141
25.02.2024	6.6248	+0.1111
24.02.2024	6.5137	+0.5464
23.02.2024	5.9673	+0.0675
22.02.2024	5.8998	+0.0437
21.02.2024	5.8561	-0.071
20.02.2024	5.9271	+0.1187
19.02.2024	5.8084	+0.1624
18.02.2024	5.646	+0.0804
17.02.2024	5.5656	+0.0545
16.02.2024	5.5111	+0.2427
15.02.2024	5.2684	+0.2195
14.02.2024	5.0489	-0.4504
13.02.2024	5.4993	-0.2791
12.02.2024	5.7784	+0.115
11.02.2024	5.6634	-0.1293
10.02.2024	5.7927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот