Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 61593.58
- Эфириум 2950.87
- Tether 0.99994
- Binance Coin 581.35
- Solana 140.98
- USD Coin 1.0001
- Рипл 0.51976
- Lido Staked ETH 2946.79
- Dogecoin 0.14428
- Tokamak Network 5.6987
- Cardano 0.4563
- SHIBA INU 2.245E-5
- Avalanche 33.8042
- Wrapped TRON 0.12304
- TRON 0.1227
- Polkadot 6.9567
- Wrapped Bitcoin 61538.72
- Bitcoin Cash 448.37
- ChainLink 13.7771
- NEAR Protocol 6.8164
Курс фунта стерлингов к Rise Of Nebula
Обновлено: 09.05.2024 00:00:01
= | ||
Калькулятор GBP - RON / Обратный расчет: курс Rise Of Nebula к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно rise of nebula, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.44553макс: 0.46135за сутки:
0.46135 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 00:00 0.46135 +0.00169 08.05 23:50 0.45966 +0.00181 08.05 23:40 0.45785 +0.00083 08.05 23:30 0.45702 +0.00292 08.05 23:20 0.4541 +0.00183 08.05 23:10 0.45227 -0.00095 08.05 23:00 0.45322 +0.00088 08.05 22:50 0.45234 -0.00076 08.05 22:40 0.4531 -0.00075 08.05 22:30 0.45385 +0.00204 08.05 22:20 0.45181 +0.00106 08.05 22:10 0.45075 -4.0E-5 08.05 22:03 0.45079 - 08.05 22:00 0.45079 +0.00048 08.05 21:50 0.45031 +0.00015 08.05 21:40 0.45016 +0.00024 08.05 21:30 0.44992 -0.00054 08.05 21:20 0.45046 -0.001 08.05 21:10 0.45146 +0.00012 08.05 21:00 0.45134 -0.00049 08.05 20:50 0.45183 +0.00103 08.05 20:40 0.4508 -0.00035 08.05 20:30 0.45115 +0.00043 08.05 20:20 0.45072 +0.00043 08.05 20:10 0.45029 -0.00158 08.05 20:03 0.45187 -0.00025 08.05 20:00 0.45212 -0.00061 08.05 19:50 0.45273 -9.0E-5 08.05 19:40 0.45282 -0.00031 08.05 19:30 0.45313 -0.00064 08.05 19:20 0.45377 +0.00049 08.05 19:10 0.45328 +0.00065 08.05 19:00 0.45263 -0.00089 08.05 18:50 0.45352 +2.0E-5 08.05 18:40 0.4535 -0.00087 08.05 18:30 0.45437 +0.00216 08.05 18:20 0.45221 +0.00158 08.05 18:10 0.45063 +0.00068 08.05 18:03 0.44995 +0.00025 08.05 18:00 0.4497 +3.0E-5 08.05 17:50 0.44967 -0.00224 08.05 17:40 0.45191 -0.00023 08.05 17:30 0.45214 -0.00157 08.05 17:20 0.45371 +0.00104 08.05 17:10 0.45267 +0.00018 08.05 17:00 0.45249 -0.00362 08.05 16:50 0.45611 -0.00074 08.05 16:40 0.45685 +0.0004 08.05 16:30 0.45645 -0.00136 08.05 16:20 0.45781 -0.00064 08.05 16:10 0.45845 +0.00044 08.05 16:03 0.45801 -0.00073 08.05 16:00 0.45874 -0.00063 08.05 15:50 0.45937 +0.00088 08.05 15:40 0.45849 +0.00054 08.05 15:30 0.45795 +0.00085 08.05 15:20 0.4571 -0.00105 08.05 15:10 0.45815 -0.00041 08.05 15:00 0.45856 -0.00043 08.05 14:50 0.45899 -0.00063 08.05 14:40 0.45962 +0.0005 08.05 14:30 0.45912 +0.00122 08.05 14:20 0.4579 +0.00105 08.05 14:10 0.45685 +0.00087 08.05 14:03 0.45598 +1.0E-5 08.05 14:00 0.45597 -0.00429 08.05 12:50 0.46026 +0.00051 08.05 12:40 0.45975 +0.00164 08.05 12:30 0.45811 +0.00047 08.05 12:20 0.45764 -8.0E-5 08.05 12:10 0.45772 -0.00058 08.05 12:03 0.4583 -0.00025 08.05 12:00 0.45855 +0.00128 08.05 11:50 0.45727 +0.00113 08.05 11:40 0.45614 +0.00023 08.05 11:30 0.45591 -0.00128 08.05 11:20 0.45719 +0.00088 08.05 11:10 0.45631 -0.00054 08.05 11:00 0.45685 +0.00107 08.05 10:50 0.45578 -0.0004 08.05 10:40 0.45618 -0.00137 08.05 10:30 0.45755 +0.00051 08.05 10:20 0.45704 +0.00636 08.05 10:10 0.45068 -0.00069 08.05 10:03 0.45137 -0.00012 08.05 10:00 0.45149 +0.00016 08.05 09:50 0.45133 -0.00068 08.05 09:40 0.45201 -0.00078 08.05 09:30 0.45279 +0.00202 08.05 09:20 0.45077 +0.00283 08.05 09:10 0.44794 +0.00016 08.05 09:00 0.44778 -0.0002 08.05 08:50 0.44798 -0.00037 08.05 08:40 0.44835 -0.00193 08.05 08:30 0.45028 -0.00133 08.05 08:20 0.45161 +0.00018 08.05 08:10 0.45143 +0.00183 08.05 08:03 0.4496 +0.0006 08.05 08:00 0.449 -0.00035 08.05 07:50 0.44935 +0.00081 08.05 07:40 0.44854 +0.00266 08.05 07:30 0.44588 -0.00047 08.05 07:20 0.44635 -0.00025 08.05 07:10 0.4466 -0.00013 08.05 07:00 0.44673 -0.00044 08.05 06:50 0.44717 -0.00138 08.05 06:40 0.44855 -0.00096 08.05 06:30 0.44951 +0.00139 08.05 06:20 0.44812 +0.00014 08.05 06:10 0.44798 +0.00029 08.05 06:03 0.44769 +3.0E-5 08.05 06:00 0.44766 +0.00036 08.05 05:50 0.4473 -0.00088 08.05 05:40 0.44818 -0.0017 08.05 05:30 0.44988 -0.00022 08.05 05:20 0.4501 +8.0E-5 08.05 05:10 0.45002 -0.0011 08.05 05:00 0.45112 -0.00022 08.05 04:50 0.45134 -0.00016 08.05 04:40 0.4515 +0.00014 08.05 04:30 0.45136 +0.0006 08.05 04:20 0.45076 -0.00069 08.05 04:10 0.45145 -0.0002 08.05 04:03 0.45165 +1.0E-5 08.05 04:00 0.45164 -0.0003 08.05 03:50 0.45194 -0.00249 08.05 03:40 0.45443 +0.00145 08.05 03:30 0.45298 +0.00085 08.05 03:20 0.45213 -0.00062 08.05 03:10 0.45275 +5.0E-5 08.05 03:00 0.4527 +0.00036 08.05 02:50 0.45234 -0.00055 08.05 02:40 0.45289 -0.00054 08.05 02:20 0.45343 +0.00196 08.05 02:10 0.45147 +0.0048 08.05 02:03 0.44667 +0.00028 08.05 02:00 0.44639 +0.00019 08.05 01:50 0.4462 +0.00025 08.05 01:40 0.44595 -0.00125 08.05 01:30 0.4472 -0.00032 08.05 01:20 0.44752 +0.00199 08.05 01:10 0.44553 -0.00017 08.05 01:00 0.4457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43086макс: 0.49097за неделю:
0.46135 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 00:00 0.46135 +0.00169 08.05 23:50 0.45966 +0.00088 08.05 22:50 0.45234 +0.00048 08.05 21:50 0.45031 -0.00049 08.05 20:50 0.45183 -0.00061 08.05 19:50 0.45273 -0.00089 08.05 18:50 0.45352 +3.0E-5 08.05 17:50 0.44967 -0.00362 08.05 16:50 0.45611 -0.00063 08.05 15:50 0.45937 -0.00043 08.05 14:50 0.45899 -0.00429 08.05 12:50 0.46026 +0.00128 08.05 11:50 0.45727 +0.00107 08.05 10:50 0.45578 +0.00016 08.05 09:50 0.45133 -0.0002 08.05 08:50 0.44798 -0.00035 08.05 07:50 0.44935 -0.00044 08.05 06:50 0.44717 +0.00036 08.05 05:50 0.4473 -0.00022 08.05 04:50 0.45134 -0.0003 08.05 03:50 0.45194 +0.00036 08.05 02:50 0.45234 +0.00019 08.05 01:50 0.4462 +0.00158 08.05 00:50 0.44412 +0.0004 07.05 23:50 0.44329 -6.0E-5 07.05 22:50 0.44435 -0.00119 07.05 21:50 0.44624 -0.00063 07.05 20:50 0.44076 -9.0E-5 07.05 19:50 0.44031 -0.0003 07.05 18:50 0.44056 -0.00208 07.05 17:50 0.44367 +0.00169 07.05 16:50 0.44325 -0.00139 07.05 15:50 0.44418 +0.00202 07.05 14:50 0.44248 -0.00045 07.05 13:50 0.4407 +0.00089 07.05 12:50 0.43851 -0.00022 07.05 11:50 0.44069 +0.00018 07.05 10:50 0.44554 -0.00012 07.05 09:50 0.44896 +0.00087 07.05 08:50 0.44717 -0.00033 07.05 07:50 0.44851 -3.0E-5 07.05 06:50 0.45052 +4.0E-5 07.05 05:50 0.4442 -0.00085 07.05 04:50 0.44608 +0.00019 07.05 03:50 0.44764 -0.00047 07.05 02:50 0.4509 +4.0E-5 07.05 01:50 0.44852 -0.00012 07.05 00:50 0.44734 -0.00086 06.05 23:50 0.44955 -0.00067 06.05 22:50 0.45298 -8.0E-5 06.05 21:50 0.45069 -0.00062 06.05 20:50 0.45334 +0.00071 06.05 19:50 0.45184 -0.00033 06.05 18:50 0.45065 +0.00054 06.05 17:50 0.44884 -0.00023 06.05 16:50 0.44695 +0.00589 06.05 15:50 0.44557 -0.00014 06.05 14:50 0.44092 +0.00111 06.05 13:50 0.4413 -0.00018 06.05 12:50 0.43347 +0.00144 06.05 11:50 0.43086 +0.00101 06.05 10:50 0.43706 -0.00018 06.05 09:50 0.43893 -0.00048 06.05 08:50 0.44134 -0.00096 06.05 07:50 0.44633 +0.00015 06.05 06:50 0.4469 +0.00208 06.05 05:50 0.44567 +0.00076 06.05 04:50 0.44427 -0.00064 06.05 03:50 0.44395 +4.0E-5 06.05 02:50 0.44513 -0.00011 06.05 01:50 0.44808 -0.00095 06.05 00:50 0.44764 -0.00172 05.05 23:50 0.44781 -8.0E-5 05.05 22:50 0.44789 -0.00015 05.05 21:50 0.44837 +0.00028 05.05 20:50 0.44707 -0.00025 05.05 19:50 0.44923 -0.00016 05.05 18:50 0.44905 -0.00136 05.05 17:50 0.45417 -0.00138 05.05 16:50 0.45757 +0.00101 05.05 15:50 0.4574 +0.00051 05.05 14:50 0.45658 +3.0E-5 05.05 13:50 0.4578 +2.0E-5 05.05 12:50 0.45654 -0.00124 05.05 11:50 0.45666 +0.00016 05.05 10:50 0.45913 +2.0E-5 05.05 09:50 0.46206 +0.00019 05.05 08:50 0.46337 +0.0002 05.05 07:50 0.4637 -0.00059 05.05 06:50 0.46586 +0.00162 05.05 05:50 0.46367 -0.00112 05.05 04:50 0.46521 -0.00104 05.05 03:50 0.46128 +0.00011 05.05 02:50 0.45717 +0.00056 05.05 01:50 0.45643 -0.00067 05.05 00:50 0.45657 +5.0E-5 04.05 23:50 0.45363 -0.00074 04.05 22:50 0.45463 -0.00013 04.05 21:50 0.45453 +7.0E-5 04.05 20:50 0.45548 -0.00033 04.05 19:50 0.45329 -0.001 04.05 18:50 0.45513 -0.00012 04.05 17:50 0.45585 -0.00054 04.05 16:50 0.45676 -0.0001 04.05 15:50 0.45192 +0.00337 04.05 14:50 0.45013 -0.00226 04.05 13:50 0.45324 -8.0E-5 04.05 12:50 0.45594 -0.00087 04.05 11:50 0.45713 +0.00075 04.05 10:50 0.45795 +0.00032 04.05 09:50 0.45709 -0.00044 04.05 08:50 0.45481 -0.00041 04.05 07:50 0.45342 +0.00028 04.05 06:50 0.45267 +0.00023 04.05 05:50 0.45265 +0.00083 04.05 04:50 0.44858 -6.0E-5 04.05 03:50 0.44716 +0.00087 04.05 02:50 0.44682 -0.00104 04.05 01:50 0.44748 +0.0004 04.05 00:50 0.44703 +0.00068 03.05 23:50 0.44547 +0.00013 03.05 22:50 0.44973 +0.00045 03.05 21:50 0.4487 - 03.05 20:50 0.44732 +0.00175 03.05 19:50 0.44633 -0.00133 03.05 18:50 0.45522 -0.00111 03.05 17:50 0.4556 -0.00097 03.05 16:50 0.45724 +0.00041 03.05 15:50 0.46212 -0.00117 03.05 14:50 0.47466 -7.0E-5 03.05 13:50 0.47429 -0.00035 03.05 12:50 0.47047 +0.00093 03.05 11:50 0.46947 +0.00103 03.05 10:50 0.46896 +6.0E-5 03.05 09:50 0.46721 +0.00072 03.05 08:50 0.46184 +0.00037 03.05 07:50 0.46114 +0.00029 03.05 06:50 0.45933 +3.0E-5 03.05 05:50 0.46041 +0.00106 03.05 04:50 0.46073 -0.00037 03.05 03:50 0.46976 +0.00089 03.05 02:50 0.46512 -7.0E-5 03.05 01:50 0.4636 -0.00096 03.05 00:40 0.46543 +0.00034 02.05 23:50 0.46805 -0.00082 02.05 22:50 0.46958 +0.00025 02.05 21:50 0.47013 -0.00039 02.05 20:50 0.4707 +0.0018 02.05 19:50 0.47132 +0.00143 02.05 18:50 0.46879 -0.00129 02.05 17:50 0.47319 +0.00013 02.05 16:50 0.47753 +0.00112 02.05 15:50 0.47364 -0.00079 02.05 14:50 0.47577 -0.00099 02.05 13:50 0.4832 -0.00055 02.05 12:50 0.48339 -0.00085 02.05 11:50 0.48546 +0.00167 02.05 10:50 0.48638 +0.00044 02.05 09:50 0.48875 -0.00044 02.05 08:50 0.49021 +0.00194 02.05 07:50 0.4864 +0.00038 02.05 06:50 0.48712 -0.00043 02.05 05:50 0.49097 -0.00115 02.05 04:50 0.4901 +0.00028 02.05 03:50 0.48334 -0.00048 02.05 02:50 0.47872 +0.00046 02.05 01:50 0.48025 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.32196макс: 0.49097за месяц:
0.46135 Дата Курс +/- 07.05.2024 0.44526 -0.00079 06.05.2024 0.44605 -0.00891 05.05.2024 0.45496 +0.00048 04.05.2024 0.45448 -0.00313 03.05.2024 0.45761 -0.01808 02.05.2024 0.47569 -0.0152 01.05.2024 0.49089 +0.02033 30.04.2024 0.47056 +0.02017 29.04.2024 0.45039 +0.01732 28.04.2024 0.43307 -0.01878 27.04.2024 0.45185 +0.02003 26.04.2024 0.43182 +0.0297 25.04.2024 0.40212 +0.03083 24.04.2024 0.37129 +0.00293 23.04.2024 0.36836 +0.0087 22.04.2024 0.35966 -0.00205 21.04.2024 0.36171 -0.0168 20.04.2024 0.37851 -0.01751 19.04.2024 0.39602 -0.00567 18.04.2024 0.40169 +0.00305 17.04.2024 0.39864 +0.00892 16.04.2024 0.38972 +0.01407 15.04.2024 0.37565 -0.02598 14.04.2024 0.40163 -0.00299 13.04.2024 0.40462 +0.04764 12.04.2024 0.35698 +0.01932 11.04.2024 0.33766 -0.00145 10.04.2024 0.33911 +0.01256 09.04.2024 0.32655 +0.00459 08.04.2024 0.32196 -0.01111 07.04.2024 0.33307 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 07.05.2024 0.44526 -0.00079 06.05.2024 0.44605 -0.00891 05.05.2024 0.45496 +0.00048 04.05.2024 0.45448 -0.00313 03.05.2024 0.45761 -0.01808 02.05.2024 0.47569 -0.0152 01.05.2024 0.49089 +0.02033 30.04.2024 0.47056 +0.02017 29.04.2024 0.45039 +0.01732 28.04.2024 0.43307 -0.01878 27.04.2024 0.45185 +0.02003 26.04.2024 0.43182 +0.0297 25.04.2024 0.40212 +0.03083 24.04.2024 0.37129 +0.00293 23.04.2024 0.36836 +0.0087 22.04.2024 0.35966 -0.00205 21.04.2024 0.36171 -0.0168 20.04.2024 0.37851 -0.01751 19.04.2024 0.39602 -0.00567 18.04.2024 0.40169 +0.00305 17.04.2024 0.39864 +0.00892 16.04.2024 0.38972 +0.01407 15.04.2024 0.37565 -0.02598 14.04.2024 0.40163 -0.00299 13.04.2024 0.40462 +0.04764 12.04.2024 0.35698 +0.01932 11.04.2024 0.33766 -0.00145 10.04.2024 0.33911 +0.01256 09.04.2024 0.32655 +0.00459 08.04.2024 0.32196 -0.01111 07.04.2024 0.33307 +0.00257 06.04.2024 0.3305 -0.00836 05.04.2024 0.33886 +0.00083 04.04.2024 0.33803 -0.00519 03.04.2024 0.34322 -0.00431 02.04.2024 0.34753 +0.01822 01.04.2024 0.32931 +0.01208 31.03.2024 0.31723 +0.00395 30.03.2024 0.31328 +0.00442 29.03.2024 0.30886 +0.00903 28.03.2024 0.29983 -0.00047 27.03.2024 0.3003 +0.00417 26.03.2024 0.29613 -0.00743 25.03.2024 0.30356 +0.00438 24.03.2024 0.29918 -0.00381 23.03.2024 0.30299 -0.01283 22.03.2024 0.31582 -0.0195 21.03.2024 0.33532 -0.04423 20.03.2024 0.37955 +0.0018 19.03.2024 0.37775 +0.0421 18.03.2024 0.33565 +0.00798 17.03.2024 0.32767 +0.00391 16.03.2024 0.32376 -0.00185 15.03.2024 0.32561 +0.02478 14.03.2024 0.30083 +0.00331 13.03.2024 0.29752 -0.02952 12.03.2024 0.32704 +0.00049 11.03.2024 0.32655 -0.0095 10.03.2024 0.33605 -0.01552 09.03.2024 0.35157 -0.04825 08.03.2024 0.39982 -0.03168 07.03.2024 0.4315 -0.02436 06.03.2024 0.45586 +0.00476 05.03.2024 0.4511 +0.01519 04.03.2024 0.43591 +0.00985 03.03.2024 0.42606 -0.01885 02.03.2024 0.44491 -0.01718 01.03.2024 0.46209 +0.01597 29.02.2024 0.44612 +0.02162 28.02.2024 0.4245 +0.00387 27.02.2024 0.42063 +0.00246 26.02.2024 0.41817 -0.01027 25.02.2024 0.42844 +0.00534 24.02.2024 0.4231 -0.00519 23.02.2024 0.42829 +0.02462 22.02.2024 0.40367 +0.00536 21.02.2024 0.39831 +0.02006 20.02.2024 0.37825 -0.00518 19.02.2024 0.38343 -0.01233 18.02.2024 0.39576 -0.03807 17.02.2024 0.43383 +0.01027 16.02.2024 0.42356 -0.02062 15.02.2024 0.44418 -0.02133 14.02.2024 0.46551 -0.00505 13.02.2024 0.47056 +0.00486 12.02.2024 0.4657 +0.00518 11.02.2024 0.46052 -0.01467 10.02.2024 0.47519 -0.02712 09.02.2024 0.50231 +0.01626 08.02.2024 0.48605 +0.48605 07.02.2024 0