Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 62482.9
- Эфириум 3008.8
- Tether 0.99997
- Binance Coin 583.81
- Solana 146.19
- USD Coin 1.0001
- Рипл 0.52636
- Lido Staked ETH 3006.52
- Dogecoin 0.1486
- Tokamak Network 5.8176
- Cardano 0.45903
- SHIBA INU 2.295E-5
- Avalanche 34.6544
- TRON 0.12333
- Wrapped TRON 0.12316
- Polkadot 7.0794
- Wrapped Bitcoin 62436.77
- Bitcoin Cash 459.18
- ChainLink 13.9597
- NEAR Protocol 7.0241
Курс Rise Of Nebula к фунту стерлингов
Обновлено: 08.05.2024 20:50:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 2.2132 GBP, а общий объем торгов за 24 часа – 11 996 129 GBP.
Рыночная капитализация составляет 711 040 995 GBP. За последние 24 часа курс Rise Of Nebula относительно фунта стерлингов снизился на -2.59%. Изменение за неделю составило +10%.
| = | ||
| Калькулятор RON - GBP / Обратный расчет: курс фунта стерлингов к Rise Of Nebula | ||
| 33% | 67% |
Графики
Динамика изменения курса rise of nebula относительно фунта стерлингов, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1727макс: 2.272за сутки:
2.2132 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 08.05 20:50 2.2132 -0.0051 08.05 20:40 2.2183 +0.0018 08.05 20:30 2.2165 -0.0022 08.05 20:20 2.2187 -0.0021 08.05 20:10 2.2208 +0.0078 08.05 20:03 2.213 +0.0012 08.05 20:00 2.2118 +0.003 08.05 19:50 2.2088 +0.0004 08.05 19:40 2.2084 +0.0015 08.05 19:30 2.2069 +0.0031 08.05 19:20 2.2038 -0.0023 08.05 19:10 2.2061 -0.0032 08.05 19:00 2.2093 +0.0043 08.05 18:50 2.205 -0.0001 08.05 18:40 2.2051 +0.0042 08.05 18:30 2.2009 -0.0105 08.05 18:20 2.2114 -0.0077 08.05 18:10 2.2191 -0.0034 08.05 18:03 2.2225 -0.0012 08.05 18:00 2.2237 -0.0001 08.05 17:50 2.2238 +0.011 08.05 17:40 2.2128 +0.0011 08.05 17:30 2.2117 +0.0076 08.05 17:20 2.2041 -0.005 08.05 17:10 2.2091 -0.0009 08.05 17:00 2.21 +0.0175 08.05 16:50 2.1925 +0.0036 08.05 16:40 2.1889 -0.0019 08.05 16:30 2.1908 +0.0065 08.05 16:20 2.1843 +0.003 08.05 16:10 2.1813 -0.0021 08.05 16:03 2.1834 +0.0035 08.05 16:00 2.1799 +0.003 08.05 15:50 2.1769 -0.0042 08.05 15:40 2.1811 -0.0026 08.05 15:30 2.1837 -0.004 08.05 15:20 2.1877 +0.005 08.05 15:10 2.1827 +0.002 08.05 15:00 2.1807 +0.002 08.05 14:50 2.1787 +0.003 08.05 14:40 2.1757 -0.0024 08.05 14:30 2.1781 -0.0058 08.05 14:20 2.1839 -0.005 08.05 14:10 2.1889 -0.0042 08.05 14:03 2.1931 - 08.05 14:00 2.1931 +0.0204 08.05 12:50 2.1727 -0.0024 08.05 12:40 2.1751 -0.0078 08.05 12:30 2.1829 -0.0022 08.05 12:20 2.1851 +0.0004 08.05 12:10 2.1847 +0.0027 08.05 12:03 2.182 +0.0012 08.05 12:00 2.1808 -0.0061 08.05 11:50 2.1869 -0.0054 08.05 11:40 2.1923 -0.0011 08.05 11:30 2.1934 +0.0061 08.05 11:20 2.1873 -0.0042 08.05 11:10 2.1915 +0.0026 08.05 11:00 2.1889 -0.0051 08.05 10:50 2.194 +0.0019 08.05 10:40 2.1921 +0.0066 08.05 10:30 2.1855 -0.0025 08.05 10:20 2.188 -0.0309 08.05 10:10 2.2189 +0.0034 08.05 10:03 2.2155 +0.0006 08.05 10:00 2.2149 -0.0008 08.05 09:50 2.2157 +0.0034 08.05 09:40 2.2123 +0.0038 08.05 09:30 2.2085 -0.0099 08.05 09:20 2.2184 -0.014 08.05 09:10 2.2324 -0.0008 08.05 09:00 2.2332 +0.001 08.05 08:50 2.2322 +0.0018 08.05 08:40 2.2304 +0.0096 08.05 08:30 2.2208 +0.0065 08.05 08:20 2.2143 -0.0009 08.05 08:10 2.2152 -0.009 08.05 08:03 2.2242 -0.003 08.05 08:00 2.2272 +0.0017 08.05 07:50 2.2255 -0.004 08.05 07:40 2.2295 -0.0133 08.05 07:30 2.2428 +0.0024 08.05 07:20 2.2404 +0.0013 08.05 07:10 2.2391 +0.0006 08.05 07:00 2.2385 +0.0022 08.05 06:50 2.2363 +0.0069 08.05 06:40 2.2294 +0.0048 08.05 06:30 2.2246 -0.0069 08.05 06:20 2.2315 -0.0007 08.05 06:10 2.2322 -0.0015 08.05 06:03 2.2337 -0.0001 08.05 06:00 2.2338 -0.0018 08.05 05:50 2.2356 +0.0043 08.05 05:40 2.2313 +0.0085 08.05 05:30 2.2228 +0.0011 08.05 05:20 2.2217 -0.0004 08.05 05:10 2.2221 +0.0054 08.05 05:00 2.2167 +0.0011 08.05 04:50 2.2156 +0.0007 08.05 04:40 2.2149 -0.0006 08.05 04:30 2.2155 -0.003 08.05 04:20 2.2185 +0.0034 08.05 04:10 2.2151 +0.001 08.05 04:03 2.2141 -0.0001 08.05 04:00 2.2142 +0.0015 08.05 03:50 2.2127 +0.0122 08.05 03:40 2.2005 -0.0071 08.05 03:30 2.2076 -0.0042 08.05 03:20 2.2118 +0.0031 08.05 03:10 2.2087 -0.0003 08.05 03:00 2.209 -0.0017 08.05 02:50 2.2107 +0.0027 08.05 02:40 2.208 +0.0026 08.05 02:20 2.2054 -0.0096 08.05 02:10 2.215 -0.0238 08.05 02:03 2.2388 -0.0014 08.05 02:00 2.2402 -0.0009 08.05 01:50 2.2411 -0.0013 08.05 01:40 2.2424 +0.0063 08.05 01:30 2.2361 +0.0016 08.05 01:20 2.2345 -0.01 08.05 01:10 2.2445 +0.0008 08.05 01:00 2.2437 -0.008 08.05 00:50 2.2517 +0.0012 08.05 00:40 2.2505 -0.009 08.05 00:30 2.2595 +0.0022 08.05 00:20 2.2573 +0.0015 08.05 00:10 2.2558 +0.002 08.05 00:03 2.2538 - 08.05 00:00 2.2538 -0.002 07.05 23:50 2.2558 -0.0006 07.05 23:40 2.2564 -0.0058 07.05 23:30 2.2622 +0.0025 07.05 23:20 2.2597 +0.0042 07.05 23:10 2.2555 +0.0047 07.05 23:00 2.2508 +0.0003 07.05 22:50 2.2505 -0.0002 07.05 22:40 2.2507 +0.0013 07.05 22:30 2.2494 -0.0004 07.05 22:20 2.2498 -0.0026 07.05 22:10 2.2524 +0.0019 07.05 22:03 2.2505 +0.0036 07.05 22:00 2.2469 +0.0059 07.05 21:50 2.241 -0.0065 07.05 21:40 2.2475 -0.0069 07.05 21:30 2.2544 -0.0055 07.05 21:20 2.2599 -0.0022 07.05 21:10 2.2621 -0.0099 07.05 21:00 2.272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.012макс: 2.3209за неделю:
2.2132 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 08.05 20:50 2.2132 +0.003 08.05 19:50 2.2088 +0.0043 08.05 18:50 2.205 -0.0001 08.05 17:50 2.2238 +0.0175 08.05 16:50 2.1925 +0.003 08.05 15:50 2.1769 +0.002 08.05 14:50 2.1787 +0.0204 08.05 12:50 2.1727 -0.0061 08.05 11:50 2.1869 -0.0051 08.05 10:50 2.194 -0.0008 08.05 09:50 2.2157 +0.001 08.05 08:50 2.2322 +0.0017 08.05 07:50 2.2255 +0.0022 08.05 06:50 2.2363 -0.0018 08.05 05:50 2.2356 +0.0011 08.05 04:50 2.2156 +0.0015 08.05 03:50 2.2127 -0.0017 08.05 02:50 2.2107 -0.0009 08.05 01:50 2.2411 -0.008 08.05 00:50 2.2517 -0.002 07.05 23:50 2.2558 +0.0003 07.05 22:50 2.2505 +0.0059 07.05 21:50 2.241 +0.0032 07.05 20:50 2.2688 +0.0005 07.05 19:50 2.2711 +0.0015 07.05 18:50 2.2699 +0.0107 07.05 17:50 2.2539 -0.0086 07.05 16:50 2.2561 +0.007 07.05 15:50 2.2514 -0.0103 07.05 14:50 2.26 +0.0023 07.05 13:50 2.2691 -0.0046 07.05 12:50 2.2804 +0.0011 07.05 11:50 2.2692 -0.0009 07.05 10:50 2.2445 +0.0007 07.05 09:50 2.2273 -0.0044 07.05 08:50 2.2363 +0.0016 07.05 07:50 2.2296 +0.0001 07.05 06:50 2.2197 -0.0002 07.05 05:50 2.2512 +0.0042 07.05 04:50 2.2418 -0.0009 07.05 03:50 2.2339 +0.0023 07.05 02:50 2.2178 -0.0002 07.05 01:50 2.2296 +0.0006 07.05 00:50 2.2354 +0.0043 06.05 23:50 2.2244 +0.0033 06.05 22:50 2.2076 +0.0004 06.05 21:50 2.2188 +0.0031 06.05 20:50 2.2058 -0.0035 06.05 19:50 2.2132 +0.0016 06.05 18:50 2.219 -0.0027 06.05 17:50 2.228 +0.0012 06.05 16:50 2.2374 -0.0293 06.05 15:50 2.2443 +0.0007 06.05 14:50 2.268 -0.0056 06.05 13:50 2.266 +0.0009 06.05 12:50 2.307 -0.0077 06.05 11:50 2.3209 -0.0053 06.05 10:50 2.288 +0.0009 06.05 09:50 2.2783 +0.0025 06.05 08:50 2.2658 +0.0048 06.05 07:50 2.2405 -0.0007 06.05 06:50 2.2376 -0.0104 06.05 05:50 2.2438 -0.0039 06.05 04:50 2.2509 +0.0032 06.05 03:50 2.2525 -0.0001 06.05 02:50 2.2465 +0.0005 06.05 01:50 2.2318 +0.0048 06.05 00:50 2.2339 +0.0086 05.05 23:50 2.2331 +0.0004 05.05 22:50 2.2327 +0.0007 05.05 21:50 2.2303 -0.0014 05.05 20:50 2.2368 +0.0013 05.05 19:50 2.226 +0.0008 05.05 18:50 2.2269 +0.0066 05.05 17:50 2.2018 +0.0067 05.05 16:50 2.1854 -0.0049 05.05 15:50 2.1863 -0.0024 05.05 14:50 2.1902 -0.0001 05.05 13:50 2.1843 -0.0001 05.05 12:50 2.1904 +0.006 05.05 11:50 2.1898 -0.0007 05.05 10:50 2.178 -0.0001 05.05 09:50 2.1642 -0.0009 05.05 08:50 2.1581 -0.0009 05.05 07:50 2.1565 +0.0027 05.05 06:50 2.1466 -0.0075 05.05 05:50 2.1567 +0.0053 05.05 04:50 2.1495 +0.0049 05.05 03:50 2.1679 -0.0005 05.05 02:50 2.1873 -0.0027 05.05 01:50 2.1909 +0.0033 05.05 00:50 2.1902 -0.0003 04.05 23:50 2.2045 +0.0036 04.05 22:50 2.1996 +0.0006 04.05 21:50 2.2001 -0.0004 04.05 20:50 2.1955 +0.0016 04.05 19:50 2.2061 +0.0048 04.05 18:50 2.1972 +0.0006 04.05 17:50 2.1937 +0.0026 04.05 16:50 2.1893 +0.0005 04.05 15:50 2.2128 -0.0165 04.05 14:50 2.2216 +0.0111 04.05 13:50 2.2063 +0.0003 04.05 12:50 2.1933 +0.0041 04.05 11:50 2.1876 -0.0035 04.05 10:50 2.1836 -0.0016 04.05 09:50 2.1878 +0.0022 04.05 08:50 2.1987 +0.002 04.05 07:50 2.2055 -0.0013 04.05 06:50 2.2091 -0.0011 04.05 05:50 2.2092 -0.0041 04.05 04:50 2.2292 +0.0003 04.05 03:50 2.2363 -0.0044 04.05 02:50 2.2381 +0.0052 04.05 01:50 2.2347 -0.002 04.05 00:50 2.237 -0.0034 03.05 23:50 2.2448 -0.0007 03.05 22:50 2.2236 -0.0022 03.05 21:50 2.2286 - 03.05 20:50 2.2355 -0.0088 03.05 19:50 2.2405 +0.0064 03.05 18:50 2.1968 +0.0054 03.05 17:50 2.1949 +0.0047 03.05 16:50 2.187 -0.0019 03.05 15:50 2.1639 +0.0052 03.05 14:50 2.1068 +0.0003 03.05 13:50 2.1084 +0.0016 03.05 12:50 2.1255 -0.0042 03.05 11:50 2.1301 -0.0047 03.05 10:50 2.1324 -0.0003 03.05 09:50 2.1404 -0.0034 03.05 08:50 2.1653 -0.0017 03.05 07:50 2.1685 -0.0014 03.05 06:50 2.1771 -0.0002 03.05 05:50 2.172 -0.005 03.05 04:50 2.1705 +0.0017 03.05 03:50 2.1287 -0.0041 03.05 02:50 2.15 +0.0003 03.05 01:50 2.157 +0.0045 03.05 00:40 2.1485 -0.0015 02.05 23:50 2.1365 +0.0037 02.05 22:50 2.1296 -0.0012 02.05 21:50 2.1271 +0.0017 02.05 20:50 2.1245 -0.0081 02.05 19:50 2.1217 -0.0064 02.05 18:50 2.1331 +0.0058 02.05 17:50 2.1133 -0.0006 02.05 16:50 2.0941 -0.005 02.05 15:50 2.1113 +0.0035 02.05 14:50 2.1018 +0.0042 02.05 13:50 2.0696 +0.0024 02.05 12:50 2.0687 +0.0036 02.05 11:50 2.0599 -0.007 02.05 10:50 2.056 -0.0018 02.05 09:50 2.046 +0.0019 02.05 08:50 2.0399 -0.0081 02.05 07:50 2.0559 -0.0016 02.05 06:50 2.0529 +0.0018 02.05 05:50 2.0368 +0.0048 02.05 04:50 2.0404 -0.0013 02.05 03:50 2.069 +0.0021 02.05 02:50 2.0889 -0.0019 02.05 01:50 2.0822 +0.0005 02.05 00:50 2.0773 +0.0035 01.05 23:50 2.065 -0.002 01.05 22:50 2.0539 +0.0104 01.05 21:50 2.0936 +0.0155 01.05 20:50 2.012 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 2.012макс: 3.1059за месяц:
Таблица изменений курса rise of nebula : показать2.2132 Дата Курс +/- 07.05.2024 2.2459 +0.004 06.05.2024 2.2419 +0.0439 05.05.2024 2.198 -0.0023 04.05.2024 2.2003 +0.015 03.05.2024 2.1853 +0.0831 02.05.2024 2.1022 +0.0651 01.05.2024 2.0371 -0.088 30.04.2024 2.1251 -0.0952 29.04.2024 2.2203 -0.0888 28.04.2024 2.3091 +0.096 27.04.2024 2.2131 -0.1027 26.04.2024 2.3158 -0.171 25.04.2024 2.4868 -0.2065 24.04.2024 2.6933 -0.0215 23.04.2024 2.7148 -0.0656 22.04.2024 2.7804 +0.0158 21.04.2024 2.7646 +0.1226 20.04.2024 2.642 +0.1169 19.04.2024 2.5251 +0.0356 18.04.2024 2.4895 -0.019 17.04.2024 2.5085 -0.0574 16.04.2024 2.5659 -0.0962 15.04.2024 2.6621 +0.1722 14.04.2024 2.4899 +0.0184 13.04.2024 2.4715 -0.3298 12.04.2024 2.8013 -0.1603 11.04.2024 2.9616 +0.0127 10.04.2024 2.9489 -0.1134 09.04.2024 3.0623 -0.0436 08.04.2024 3.1059 +0.1035 07.04.2024 3.0024 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
Таблица изменений курса rise of nebula : показать
Дата Курс +/- 07.05.2024 2.2459 +0.004 06.05.2024 2.2419 +0.0439 05.05.2024 2.198 -0.0023 04.05.2024 2.2003 +0.015 03.05.2024 2.1853 +0.0831 02.05.2024 2.1022 +0.0651 01.05.2024 2.0371 -0.088 30.04.2024 2.1251 -0.0952 29.04.2024 2.2203 -0.0888 28.04.2024 2.3091 +0.096 27.04.2024 2.2131 -0.1027 26.04.2024 2.3158 -0.171 25.04.2024 2.4868 -0.2065 24.04.2024 2.6933 -0.0215 23.04.2024 2.7148 -0.0656 22.04.2024 2.7804 +0.0158 21.04.2024 2.7646 +0.1226 20.04.2024 2.642 +0.1169 19.04.2024 2.5251 +0.0356 18.04.2024 2.4895 -0.019 17.04.2024 2.5085 -0.0574 16.04.2024 2.5659 -0.0962 15.04.2024 2.6621 +0.1722 14.04.2024 2.4899 +0.0184 13.04.2024 2.4715 -0.3298 12.04.2024 2.8013 -0.1603 11.04.2024 2.9616 +0.0127 10.04.2024 2.9489 -0.1134 09.04.2024 3.0623 -0.0436 08.04.2024 3.1059 +0.1035 07.04.2024 3.0024 -0.0233 06.04.2024 3.0257 +0.0746 05.04.2024 2.9511 -0.0073 04.04.2024 2.9584 +0.0448 03.04.2024 2.9136 +0.0361 02.04.2024 2.8775 -0.1592 01.04.2024 3.0367 -0.1156 31.03.2024 3.1523 -0.0397 30.03.2024 3.192 -0.0458 29.03.2024 3.2378 -0.0975 28.03.2024 3.3353 +0.0053 27.03.2024 3.33 -0.0469 26.03.2024 3.3769 +0.0826 25.03.2024 3.2943 -0.0481 24.03.2024 3.3424 +0.042 23.03.2024 3.3004 +0.1341 22.03.2024 3.1663 +0.1841 21.03.2024 2.9822 +0.3475 20.03.2024 2.6347 -0.0126 19.03.2024 2.6473 -0.332 18.03.2024 2.9793 -0.0725 17.03.2024 3.0518 -0.0369 16.03.2024 3.0887 +0.0176 15.03.2024 3.0711 -0.2531 14.03.2024 3.3242 -0.0369 13.03.2024 3.3611 +0.3034 12.03.2024 3.0577 -0.0046 11.03.2024 3.0623 +0.0866 10.03.2024 2.9757 +0.1313 09.03.2024 2.8444 +0.3432 08.03.2024 2.5012 +0.1837 07.03.2024 2.3175 +0.1238 06.03.2024 2.1937 -0.0231 05.03.2024 2.2168 -0.0772 04.03.2024 2.294 -0.0531 03.03.2024 2.3471 +0.0994 02.03.2024 2.2477 +0.0836 01.03.2024 2.1641 -0.0774 29.02.2024 2.2415 -0.1142 28.02.2024 2.3557 -0.0217 27.02.2024 2.3774 -0.014 26.02.2024 2.3914 +0.0574 25.02.2024 2.334 -0.0295 24.02.2024 2.3635 +0.0287 23.02.2024 2.3348 -0.1425 22.02.2024 2.4773 -0.0333 21.02.2024 2.5106 -0.1331 20.02.2024 2.6437 +0.0357 19.02.2024 2.608 +0.0812 18.02.2024 2.5268 +0.2218 17.02.2024 2.305 -0.0559 16.02.2024 2.3609 +0.1096 15.02.2024 2.2513 +0.1031 14.02.2024 2.1482 +0.0231 13.02.2024 2.1251 -0.0222 12.02.2024 2.1473 -0.0242 11.02.2024 2.1715 +0.0671 10.02.2024 2.1044 +0.1136 09.02.2024 1.9908 -0.0666 08.02.2024 2.0574 +2.0574 07.02.2024 0