Курсы криптовалют к Spark

Bitcoin 84422.97
Эфириум 2689.26
Tether USDt 0.99967
BNB 779.97
XRP 1.5381
USDC 0.99985
Solana 117.06
TRON 0.34041
Zcash 1550
Hyperliquid 93.2233
Dogecoin 0.09617
Monero 569.68
Chainlink 13.2634
Cardano 0.2498
UNUS SED LEO 8.9207
Stellar 0.21441
Bitcoin Cash 339.96
NEAR Protocol 4.6616
Uniswap 9.2043
Лайткоин 72.1965

Все криптовалюты » Фунт стерлингов » Spark

Курс фунта стерлингов (GBP) к Spark (SPK)

Обновлено: 25.09.2026 00:50:01


	=
Калькулятор GBP - SPK / Обратный расчет: курс Spark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно spark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.634

макс: 66.0701

за сутки:

62.1483

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	62.1483	+0.2846
25.09 00:40	61.8637	-0.1612
25.09 00:30	62.0249	-0.0551
25.09 00:20	62.08	-0.1437
25.09 00:10	62.2237	-0.1299
25.09 00:00	62.3536	-0.0635
24.09 23:50	62.4171	-0.038
24.09 23:40	62.4551	-0.0064
24.09 23:30	62.4615	+0.1366
24.09 23:20	62.3249	+0.0693
24.09 23:10	62.2556	+0.1286
24.09 23:03	62.127	+0.0289
24.09 23:00	62.0981	-0.1777
24.09 22:50	62.2758	+0.1509
24.09 22:40	62.1249	-0.0393
24.09 22:30	62.1642	-0.2769
24.09 22:20	62.4411	-0.1341
24.09 22:10	62.5752	+0.1617
24.09 22:00	62.4135	-0.0762
24.09 21:50	62.4897	+0.1295
24.09 21:40	62.3602	+0.1449
24.09 21:30	62.2153	+0.0637
24.09 21:20	62.1516	-0.3852
24.09 21:10	62.5368	+0.3799
24.09 21:03	62.1569	-0.0146
24.09 21:00	62.1715	+0.0921
24.09 20:50	62.0794	+0.1959
24.09 20:40	61.8835	-0.0441
24.09 20:30	61.9276	+0.1865
24.09 20:20	61.7411	+0.2806
24.09 20:10	61.4605	+0.0915
24.09 20:00	61.369	+0.171
24.09 19:50	61.198	+0.0999
24.09 19:40	61.0981	+0.4641
24.09 19:30	60.634	-0.8056
24.09 19:20	61.4396	-0.267
24.09 19:10	61.7066	+0.0865
24.09 19:03	61.6201	+0.077
24.09 19:00	61.5431	-0.4883
24.09 18:50	62.0314	-0.3341
24.09 18:40	62.3655	-0.028
24.09 18:30	62.3935	-0.6177
24.09 18:20	63.0112	-0.0952
24.09 18:10	63.1064	+0.2141
24.09 18:00	62.8923	+0.5852
24.09 17:50	62.3071	-0.063
24.09 17:40	62.3701	-0.7697
24.09 17:30	63.1398	-0.3839
24.09 17:20	63.5237	-0.1577
24.09 17:10	63.6814	-0.2058
24.09 17:03	63.8872	-0.0172
24.09 17:00	63.9044	-0.1264
24.09 16:50	64.0308	-0.1938
24.09 16:40	64.2246	-0.2574
24.09 16:30	64.482	-0.2027
24.09 16:20	64.6847	-0.3789
24.09 16:10	65.0636	-0.2197
24.09 16:00	65.2833	-0.234
24.09 15:50	65.5173	+0.0243
24.09 15:40	65.493	+0.1685
24.09 15:30	65.3245	+0.0302
24.09 15:20	65.2943	-0.3589
24.09 15:10	65.6532	+0.0899
24.09 15:03	65.5633	-0.1034
24.09 15:00	65.6667	+0.132
24.09 14:50	65.5347	+0.5443
24.09 14:40	64.9904	-0.0184
24.09 14:30	65.0088	-0.2205
24.09 14:20	65.2293	-0.0739
24.09 14:10	65.3032	-0.2374
24.09 14:00	65.5406	-0.1789
24.09 13:50	65.7195	-0.1885
24.09 13:40	65.908	+0.2311
24.09 13:30	65.6769	+0.0297
24.09 13:20	65.6472	+0.1958
24.09 13:10	65.4514	-0.048
24.09 13:03	65.4994	+0.0196
24.09 13:00	65.4798	-0.2749
24.09 12:50	65.7547	-0.3154
24.09 12:40	66.0701	+0.4049
24.09 12:30	65.6652	+0.1522
24.09 12:20	65.513	+0.2538
24.09 12:10	65.2592	-0.158
24.09 12:00	65.4172	+0.2237
24.09 11:50	65.1935	+0.0624
24.09 11:40	65.1311	+0.551
24.09 11:30	64.5801	+0.2129
24.09 11:20	64.3672	-0.0367
24.09 11:10	64.4039	-0.0792
24.09 11:03	64.4831	+0.0437
24.09 11:00	64.4394	-0.0248
24.09 10:50	64.4642	-0.0566
24.09 10:40	64.5208	-0.1808
24.09 10:30	64.7016	-0.1432
24.09 10:20	64.8448	-0.0275
24.09 10:10	64.8723	+0.288
24.09 10:00	64.5843	+0.026
24.09 09:50	64.5583	-0.0387
24.09 09:40	64.597	-0.0374
24.09 09:30	64.6344	+0.0295
24.09 09:20	64.6049	-0.1671
24.09 09:10	64.772	+0.0662
24.09 09:03	64.7058	+0.0809
24.09 09:00	64.6249	+0.054
24.09 08:50	64.5709	+0.0976
24.09 08:40	64.4733	+0.0661
24.09 08:30	64.4072	+0.1532
24.09 08:20	64.254	+0.0589
24.09 08:10	64.1951	-0.5227
24.09 08:00	64.7178	-0.1887
24.09 07:50	64.9065	+0.0491
24.09 07:40	64.8574	-0.1451
24.09 07:30	65.0025	-0.1516
24.09 07:20	65.1541	-0.0725
24.09 07:10	65.2266	+0.0547
24.09 07:03	65.1719	+0.0427
24.09 07:00	65.1292	+0.1592
24.09 06:50	64.97	-0.0361
24.09 06:40	65.0061	+0.0553
24.09 06:30	64.9508	+0.1232
24.09 06:20	64.8276	+0.1023
24.09 06:10	64.7253	-0.0457
24.09 06:00	64.771	-0.2746
24.09 05:50	65.0456	-0.1445
24.09 05:40	65.1901	+0.0503
24.09 05:30	65.1398	-0.2384
24.09 05:20	65.3782	-0.2996
24.09 05:10	65.6778	+0.2456
24.09 05:03	65.4322	+0.0704
24.09 05:00	65.3618	+0.1148
24.09 04:50	65.247	+0.1752
24.09 04:40	65.0718	-0.421
24.09 04:30	65.4928	+0.0795
24.09 04:20	65.4133	+0.0165
24.09 04:10	65.3968	+0.1062
24.09 04:00	65.2906	-0.0392
24.09 03:50	65.3298	+0.1555
24.09 03:40	65.1743	+0.012
24.09 03:30	65.1623	-0.2069
24.09 03:20	65.3692	+0.0996
24.09 03:10	65.2696	-0.0077
24.09 03:03	65.2773	+0.0482
24.09 03:00	65.2291	-0.2771
24.09 02:50	65.5062	+0.0473
24.09 02:40	65.4589	+0.2546
24.09 02:30	65.2043	-0.3027
24.09 02:20	65.507	-0.0576
24.09 02:10	65.5646	-0.0223
24.09 02:00	65.5869	-0.0811
24.09 01:50	65.668	+0.0066
24.09 01:40	65.6614	+0.2031
24.09 01:30	65.4583	+0.2349
24.09 01:20	65.2234	-0.1018
24.09 01:10	65.3252	+0.037
24.09 01:03	65.2882	+0.0126
24.09 01:00	65.2756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.6226

макс: 69.9728

за неделю:

62.1483

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.09 00:50	62.1483	-0.0635
24.09 23:50	62.4171	-0.1777
24.09 22:50	62.2758	-0.0762
24.09 21:50	62.4897	+0.0921
24.09 20:50	62.0794	+0.171
24.09 19:50	61.198	-0.4883
24.09 18:50	62.0314	+0.5852
24.09 17:50	62.3071	-0.1264
24.09 16:50	64.0308	-0.234
24.09 15:50	65.5173	+0.132
24.09 14:50	65.5347	-0.1789
24.09 13:50	65.7195	-0.2749
24.09 12:50	65.7547	+0.2237
24.09 11:50	65.1935	-0.0248
24.09 10:50	64.4642	+0.026
24.09 09:50	64.5583	+0.054
24.09 08:50	64.5709	-0.1887
24.09 07:50	64.9065	+0.1592
24.09 06:50	64.97	-0.2746
24.09 05:50	65.0456	+0.1148
24.09 04:50	65.247	-0.0392
24.09 03:50	65.3298	-0.2771
24.09 02:50	65.5062	-0.0811
24.09 01:50	65.668	+0.1345
24.09 00:50	65.1411	+0.1029
23.09 23:50	65.9317	+0.0026
23.09 22:50	65.4412	-0.1931
23.09 21:50	65.2615	+0.2652
23.09 20:50	64.2386	+0.136
23.09 19:50	64.1209	+0.3391
23.09 18:50	64.104	-0.1912
23.09 17:50	64.1644	+0.3573
23.09 16:50	61.0534	+0.01
23.09 15:50	60.7678	-0.1441
23.09 14:50	61.2471	-0.0283
23.09 13:50	60.3561	-0.1938
23.09 12:50	60.2842	+0.4149
23.09 11:50	60.3847	-0.0099
23.09 10:50	60.5894	+0.0595
23.09 09:50	60.361	+0.5165
23.09 08:50	59.9939	-0.1007
23.09 07:50	59.6226	+0.356
23.09 06:50	59.682	-0.2368
23.09 05:50	60.6021	+0.2337
23.09 04:50	60.9995	+0.0394
23.09 03:50	60.5887	-0.135
23.09 02:50	60.4441	+0.1036
23.09 01:50	60.6043	-0.003
23.09 00:50	61.1137	+0.0982
22.09 23:50	61.272	+0.0842
22.09 22:50	61.4693	+0.2256
22.09 21:50	61.3138	-0.1151
22.09 20:50	61.3302	-0.3819
22.09 19:50	62.0103	+0.0278
22.09 18:50	61.8537	-0.3181
22.09 17:50	62.9346	-0.2216
22.09 16:50	62.2477	-0.1582
22.09 15:50	62.2435	-0.0811
22.09 14:50	62.7121	+0.0389
22.09 13:50	62.8135	+0.0841
22.09 12:50	62.1602	-0.0053
22.09 11:50	61.4694	-0.0224
22.09 10:50	61.4225	-0.1034
22.09 09:50	61.6231	-0.2407
22.09 08:50	62.185	+0.0461
22.09 07:50	61.8156	+0.0322
22.09 06:50	61.6223	+0.499
22.09 05:50	61.747	+0.1403
22.09 04:50	61.1844	+0.0283
22.09 03:50	61.409	-0.1819
22.09 02:50	62.6669	-0.2704
22.09 01:50	62.8123	+0.2447
22.09 00:50	62.8889	-0.0948
21.09 23:50	63.0382	-0.1057
21.09 22:50	63.1416	-0.1038
21.09 21:50	63.1192	+0.4104
21.09 20:50	63.1767	+0.3416
21.09 19:50	62.0596	-0.1597
21.09 18:50	62.0502	-0.2371
21.09 17:50	61.9205	-0.1663
21.09 16:50	61.7681	+0.4158
21.09 15:50	60.6952	+0.1744
21.09 14:50	60.9276	-0.2737
21.09 13:50	61.2842	+0.4305
21.09 12:50	60.1318	-0.1339
21.09 11:50	61.7396	-0.1833
21.09 10:50	63.565	+0.05
21.09 09:50	63.4336	-0.0762
21.09 08:50	63.6923	+0.2183
21.09 07:50	63.4142	-0.1342
21.09 06:50	63.6087	+0.0494
21.09 05:50	63.8855	+0.6781
21.09 04:50	63.833	+0.0242
21.09 03:50	63.6113	-0.0047
21.09 02:50	64.5603	+0.1517
21.09 01:50	64.1545	-0.0163
21.09 00:50	63.7639	+0.1868
20.09 23:50	62.9684	-0.1875
20.09 22:50	62.5883	+0.2836
20.09 21:50	61.9558	-0.2743
20.09 20:50	62.7889	-0.1435
20.09 19:50	64.3293	-0.1786
20.09 18:50	66.4199	-0.0617
20.09 17:50	66.9106	-0.0943
20.09 16:50	67.2047	-0.0387
20.09 15:50	66.8951	-0.113
20.09 14:50	66.6974	-0.1039
20.09 13:50	67.0097	+0.0666
20.09 12:50	65.838	+0.1491
20.09 11:50	66.0397	-0.0913
20.09 10:50	66.096	+0.0698
20.09 09:50	65.8082	-0.0233
20.09 08:50	65.3503	-0.0849
20.09 07:50	65.3845	-0.4207
20.09 06:50	65.502	+0.1405
20.09 05:50	64.8211	-0.1795
20.09 04:50	64.2742	+0.2093
20.09 03:50	63.6411	-0.0546
20.09 02:50	63.3663	+0.0058
20.09 01:50	63.4295	-0.1022
20.09 00:50	63.7794	+0.1034
19.09 23:50	63.5677	+0.0229
19.09 22:50	63.3496	-0.0295
19.09 21:50	63.6743	-0.0107
19.09 20:50	63.5625	+0.0283
19.09 19:50	63.1744	+0.0309
19.09 18:50	63.6054	+0.0046
19.09 17:50	63.5403	-0.0668
19.09 16:50	63.5706	+0.0195
19.09 15:50	62.9263	+0.0647
19.09 14:50	62.1289	+0.0282
19.09 13:50	62.1944	-0.2716
19.09 12:50	62.8954	-0.2779
19.09 11:50	63.4099	+0.0571
19.09 10:50	63.8293	-0.4011
19.09 09:50	63.6407	-0.0115
19.09 08:50	64.254	-0.2229
19.09 07:50	64.1522	+0.0587
19.09 06:50	64.4432	+0.0817
19.09 05:50	63.9415	-0.6634
19.09 04:50	65.5386	+0.1877
19.09 03:50	64.9931	+0.0658
19.09 02:50	64.9987	-0.244
19.09 01:50	65.1323	+0.0021
19.09 00:50	64.4921	+0.207
18.09 23:50	63.911	+0.1941
18.09 22:50	63.5971	-0.0404
18.09 21:50	64.4393	+0.0273
18.09 20:50	64.2364	+0.1064
18.09 19:50	63.9302	+0.0049
18.09 18:50	63.7991	-0.2051
18.09 17:50	65.0318	+0.2446
18.09 16:50	65.45	-0.2657
18.09 15:50	65.5674	-0.0302
18.09 14:50	65.9495	-0.0306
18.09 13:50	65.5171	-0.2458
18.09 12:50	66.2371	-0.1156
18.09 11:50	66.1934	+0.1604
18.09 10:50	66.1569	-0.0787
18.09 09:50	66.1001	+0.0417
18.09 08:50	65.4028	-0.3129
18.09 07:50	66.7767	-0.0799
18.09 06:50	66.3411	+0.0531
18.09 05:50	68.4198	-0.1286
18.09 04:50	68.43	-0.0428
18.09 03:50	68.787	+0.1488
18.09 02:50	68.893	+0.0217
18.09 01:50	69.9728	-0.0079
18.09 00:50	69.8433

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 59.6226

макс: 75.1158

за месяц:

62.1483

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	62.1219	+0.3904
22.09.2026	61.7315	-0.908
21.09.2026	62.6395	-2.3571
20.09.2026	64.9966	+1.3981
19.09.2026	63.5985	-2.035
18.09.2026	65.6335	-6.1339
17.09.2026	71.7674	-3.3484
16.09.2026	75.1158	+1.5109
15.09.2026	73.6049	+1.7121
14.09.2026	71.8928	+0.8683
13.09.2026	71.0245	+1.0955
12.09.2026	69.929	-1.299
11.09.2026	71.228	+1.188
10.09.2026	70.04	+2.6248
09.09.2026	67.4152	+1.3799
08.09.2026	66.0353	+3.0303
07.09.2026	63.005	+2.2145
06.09.2026	60.7905	-4.6802
05.09.2026	65.4707	-1.2523
04.09.2026	66.723	+1.5428
03.09.2026	65.1802	-2.0376
02.09.2026	67.2178	-1.0126
01.09.2026	68.2304	-1.8711
31.08.2026	70.1015	-0.7601
30.08.2026	70.8616	-1.9653
29.08.2026	72.8269	+0.7965
28.08.2026	72.0304	+1.2481
27.08.2026	70.7823	-3.5439
26.08.2026	74.3262

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 59.6226

макс: 100.98

за квартал:

62.1483

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	62.1219	+0.3904
22.09.2026	61.7315	-0.908
21.09.2026	62.6395	-2.3571
20.09.2026	64.9966	+1.3981
19.09.2026	63.5985	-2.035
18.09.2026	65.6335	-6.1339
17.09.2026	71.7674	-3.3484
16.09.2026	75.1158	+1.5109
15.09.2026	73.6049	+1.7121
14.09.2026	71.8928	+0.8683
13.09.2026	71.0245	+1.0955
12.09.2026	69.929	-1.299
11.09.2026	71.228	+1.188
10.09.2026	70.04	+2.6248
09.09.2026	67.4152	+1.3799
08.09.2026	66.0353	+3.0303
07.09.2026	63.005	+2.2145
06.09.2026	60.7905	-4.6802
05.09.2026	65.4707	-1.2523
04.09.2026	66.723	+1.5428
03.09.2026	65.1802	-2.0376
02.09.2026	67.2178	-1.0126
01.09.2026	68.2304	-1.8711
31.08.2026	70.1015	-0.7601
30.08.2026	70.8616	-1.9653
29.08.2026	72.8269	+0.7965
28.08.2026	72.0304	+1.2481
27.08.2026	70.7823	-3.5439
26.08.2026	74.3262	+3.9614
23.08.2026	70.3648	-6.9309
22.08.2026	77.2957	-2.1454
21.08.2026	79.4411	-13.1322
20.08.2026	92.5733	-8.4067
19.08.2026	100.98	+0.53
18.08.2026	100.45	+5.6579
17.08.2026	94.7921	+0.1753
16.08.2026	94.6168	-0.5132
15.08.2026	95.13	-1.6705
14.08.2026	96.8005	+0.7333
13.08.2026	96.0672	+0.597
12.08.2026	95.4702	+0.5462
11.08.2026	94.924	+2.4827
10.08.2026	92.4413	+1.3
09.08.2026	91.1413	-0.4386
08.08.2026	91.5799	+2.8924
07.08.2026	88.6875	+1.4258
06.08.2026	87.2617	-0.265
05.08.2026	87.5267	+0.6242
04.08.2026	86.9025	+0.5222
03.08.2026	86.3803	+1.678
02.08.2026	84.7023	+0.8021
01.08.2026	83.9002	-0.3316
31.07.2026	84.2318	-0.8929
30.07.2026	85.1247	+0.7546
29.07.2026	84.3701	+1.7867
28.07.2026	82.5834	+3.1421
27.07.2026	79.4413	+1.2076
26.07.2026	78.2337	-0.8481
25.07.2026	79.0818	+2.1533
24.07.2026	76.9285	-0.2404
23.07.2026	77.1689	+0.2257
22.07.2026	76.9432	+0.6038
21.07.2026	76.3394	-1.2401
20.07.2026	77.5795	-2.0183
19.07.2026	79.5978	+0.2624
18.07.2026	79.3354	-0.2623
17.07.2026	79.5977	+2.8122
16.07.2026	76.7855	-0.62
15.07.2026	77.4055	-0.8236
14.07.2026	78.2291	-0.1387
13.07.2026	78.3678	-0.0845
12.07.2026	78.4523	+1.0892
11.07.2026	77.3631	+0.5915
10.07.2026	76.7716	-0.4935
09.07.2026	77.2651	-0.688
08.07.2026	77.9531	+1.9568
07.07.2026	75.9963	+1.4611
06.07.2026	74.5352	+1.2562
05.07.2026	73.279	+0.0411
04.07.2026	73.2379	+0.5803
03.07.2026	72.6576	-1.5106
02.07.2026	74.1682	-1.6914
01.07.2026	75.8596	-1.1426
30.06.2026	77.0022	-0.6949
29.06.2026	77.6971	+0.4019
28.06.2026	77.2952	+0.5623
27.06.2026	76.7329	+1.9601
26.06.2026	74.7728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот