Курсы криптовалют к Spark

Bitcoin 64195.51
Эфириум 1901.64
Tether USDt 0.99901
BNB 592.04
USDC 0.9997
XRP 1.0799
Solana 74.0874
TRON 0.32826
Hyperliquid 55.597
Dogecoin 0.07008
UNUS SED LEO 9.722
Decimal 0.75712
Zcash 460.39
Monero 353.03
Chainlink 8.353
Cardano 0.16878
Stellar 0.17055
Canton 0.11988
Dai 0.99932
Bitcoin Cash 214.34

Все криптовалюты » Фунт стерлингов » Spark

Курс фунта стерлингов (GBP) к Spark (SPK)

Обновлено: 31.07.2026 10:00:01


	=
Калькулятор GBP - SPK / Обратный расчет: курс Spark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно spark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.8282

макс: 85.8256

за сутки:

84.8541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	84.8541	-0.0931
31.07 09:50	84.9472	+0.1213
31.07 09:40	84.8259	-0.0385
31.07 09:30	84.8644	-0.0035
31.07 09:20	84.8679	-0.1225
31.07 09:10	84.9904	-0.1196
31.07 09:03	85.11	-0.0649
31.07 09:00	85.1749	-0.2412
31.07 08:50	85.4161	+0.0092
31.07 08:40	85.4069	-0.0068
31.07 08:30	85.4137	-0.0568
31.07 08:20	85.4705	-0.0555
31.07 08:10	85.526	+0.0051
31.07 08:00	85.5209	+0.002
31.07 07:50	85.5189	+0.0506
31.07 07:40	85.4683	+0.5535
31.07 07:30	84.9148	+0.133
31.07 07:20	84.7818	+0.2724
31.07 07:10	84.5094	-0.0283
31.07 07:03	84.5377	-0.0001
31.07 07:00	84.5378	-0.0526
31.07 06:50	84.5904	+0.0141
31.07 06:40	84.5763	-0.0251
31.07 06:30	84.6014	-0.1175
31.07 06:20	84.7189	+0.0395
31.07 06:10	84.6794	+0.0004
31.07 06:00	84.679	-0.1095
31.07 05:50	84.7885	-0.0099
31.07 05:40	84.7984	+0.2762
31.07 05:30	84.5222	+0.0036
31.07 05:20	84.5186	+0.0856
31.07 05:10	84.433	-0.1919
31.07 05:03	84.6249	-0.0018
31.07 05:00	84.6267	-0.0591
31.07 04:50	84.6858	+0.0469
31.07 04:45	84.6389	+0.1478
31.07 04:30	84.4911	-0.0806
31.07 04:20	84.5717	-0.1822
31.07 04:10	84.7539	-0.1098
31.07 04:00	84.8637	-0.0014
31.07 03:50	84.8651	-0.0697
31.07 03:40	84.9348	-0.0582
31.07 03:30	84.993	+0.1311
31.07 03:20	84.8619	-0.0995
31.07 03:10	84.9614	-0.2469
31.07 03:03	85.2083	+0.0042
31.07 03:00	85.2041	-0.0908
31.07 02:50	85.2949	+0.1746
31.07 02:40	85.1203	-0.2024
31.07 02:30	85.3227	-0.0098
31.07 02:20	85.3325	-0.0102
31.07 02:10	85.3427	+0.0308
31.07 02:00	85.3119	+0.0373
31.07 01:50	85.2746	-0.045
31.07 01:40	85.3196	-0.0182
31.07 01:30	85.3378	+0.0076
31.07 01:20	85.3302	-0.1709
31.07 01:10	85.5011	-0.0233
31.07 01:03	85.5244	-0.0005
31.07 01:00	85.5249	+0.0336
31.07 00:50	85.4913	-0.0147
31.07 00:40	85.506	+0.0348
31.07 00:30	85.4712	-0.0584
31.07 00:20	85.5296	-0.1822
31.07 00:10	85.7118	+0.1041
31.07 00:00	85.6077	+0.0266
30.07 23:50	85.5811	-0.1551
30.07 23:40	85.7362	+0.022
30.07 23:30	85.7142	-0.0435
30.07 23:20	85.7577	+0.0374
30.07 23:10	85.7203	-0.1053
30.07 23:03	85.8256	+0.0201
30.07 23:00	85.8055	+0.0562
30.07 22:50	85.7493	+0.0454
30.07 22:40	85.7039	+0.0614
30.07 22:30	85.6425	-0.0438
30.07 22:20	85.6863	+0.0365
30.07 22:10	85.6498	+0.0339
30.07 22:00	85.6159	+0.0091
30.07 21:50	85.6068	-0.0673
30.07 21:40	85.6741	+0.0093
30.07 21:30	85.6648	+0.0516
30.07 21:20	85.6132	+0.154
30.07 21:10	85.4592	-0.0167
30.07 21:03	85.4759	-0.0216
30.07 21:00	85.4975	+0.2637
30.07 20:50	85.2338	-0.0077
30.07 20:40	85.2415	-0.0137
30.07 20:30	85.2552	-0.1117
30.07 20:20	85.3669	-0.0595
30.07 20:10	85.4264	-0.0419
30.07 20:00	85.4683	+0.0604
30.07 19:50	85.4079	+0.0704
30.07 19:40	85.3375	+0.0598
30.07 19:30	85.2777	+0.0658
30.07 19:20	85.2119	+0.0143
30.07 19:10	85.1976	-0.0285
30.07 19:03	85.2261	-0.0012
30.07 19:00	85.2273	+0.0344
30.07 18:50	85.1929	-0.0343
30.07 18:40	85.2272	+0.1807
30.07 18:30	85.0465	-0.009
30.07 18:20	85.0555	+0.1064
30.07 18:10	84.9491	+0.0582
30.07 18:00	84.8909	+0.5512
30.07 17:50	84.3397	+0.0983
30.07 17:40	84.2414	+0.0749
30.07 17:30	84.1665	-0.179
30.07 17:20	84.3455	+0.0095
30.07 17:10	84.336	-0.043
30.07 17:03	84.379	-0.023
30.07 17:00	84.402	-0.3173
30.07 16:50	84.7193	-0.157
30.07 16:40	84.8763	+0.0997
30.07 16:30	84.7766	+0.1137
30.07 16:20	84.6629	+0.1677
30.07 16:10	84.4952	+0.0205
30.07 16:00	84.4747	+0.3955
30.07 15:50	84.0792	+0.2013
30.07 15:40	83.8779	+0.0497
30.07 15:30	83.8282	-0.098
30.07 15:20	83.9262	-0.0096
30.07 15:10	83.9358	-0.0962
30.07 15:03	84.032	+0.0036
30.07 15:00	84.0284	-0.1537
30.07 14:50	84.1821	-0.1575
30.07 14:40	84.3396	-0.2257
30.07 14:30	84.5653	-0.3048
30.07 14:20	84.8701	-0.145
30.07 14:10	85.0151	+0.0114
30.07 14:00	85.0037	+0.3764
30.07 13:50	84.6273	+0.0358
30.07 13:40	84.5915	+0.0337
30.07 13:30	84.5578	+0.0033
30.07 13:20	84.5545	-0.0711
30.07 13:10	84.6256	-0.019
30.07 13:03	84.6446	-0.0308
30.07 13:00	84.6754	-0.0315
30.07 12:50	84.7069	-0.0482
30.07 12:40	84.7551	+0.048
30.07 12:30	84.7071	-0.0437
30.07 12:20	84.7508	+0.0576
30.07 12:10	84.6932	+0.1496
30.07 12:03	84.5436	-0.0392
30.07 12:00	84.5828	+0.0308
30.07 11:50	84.552	-0.0169
30.07 11:40	84.5689	-0.1341
30.07 11:30	84.703	-0.244
30.07 11:20	84.947	+0.0862
30.07 11:10	84.8608	+0.157
30.07 11:00	84.7038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8626

макс: 85.8256

за неделю:

84.8541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 10:00	84.8541	-0.0931
31.07 09:50	84.9472	-0.2412
31.07 08:50	85.4161	+0.002
31.07 07:50	85.5189	-0.0526
31.07 06:50	84.5904	-0.1095
31.07 05:50	84.7885	-0.0591
31.07 04:50	84.6858	-0.0014
31.07 03:50	84.8651	-0.0908
31.07 02:50	85.2949	+0.0373
31.07 01:50	85.2746	+0.0336
31.07 00:50	85.4913	+0.0266
30.07 23:50	85.5811	+0.0562
30.07 22:50	85.7493	+0.0091
30.07 21:50	85.6068	+0.2637
30.07 20:50	85.2338	+0.0604
30.07 19:50	85.4079	+0.0344
30.07 18:50	85.1929	+0.5512
30.07 17:50	84.3397	-0.3173
30.07 16:50	84.7193	+0.3955
30.07 15:50	84.0792	-0.1537
30.07 14:50	84.1821	+0.3764
30.07 13:50	84.6273	-0.0315
30.07 12:50	84.7069	+0.0308
30.07 11:50	84.552	+0.1218
30.07 10:50	84.582	-0.1264
30.07 08:40	84.7961	-0.0187
30.07 07:50	84.7684	-0.4028
30.07 06:50	84.6494	+0.0272
30.07 05:50	84.6221	-0.0982
30.07 04:50	84.5762	-0.017
30.07 03:50	85.2831	-0.0737
30.07 02:50	85.3656	+0.1067
30.07 01:50	85.4047	+0.1127
30.07 00:50	85.3781	+0.4266
29.07 23:50	85.1711	-0.0688
29.07 22:50	83.8333	+0.4596
29.07 21:50	83.3753	-0.0257
29.07 20:50	83.2956	-0.0937
29.07 19:50	84.8695	-0.026
29.07 18:50	85.4499	-0.1407
29.07 17:50	85.4081	+0.1195
29.07 16:50	85.0446	-0.1776
29.07 15:50	85.3756	+0.001
29.07 14:50	85.0214	+0.2723
29.07 13:50	84.9334	-0.0956
29.07 12:50	84.6146	+0.1024
29.07 11:50	84.6616	-0.072
29.07 10:50	84.5982	-0.1507
29.07 09:50	85.1715	-0.242
29.07 08:50	84.9023	+0.1002
29.07 07:50	84.7753	+0.2249
29.07 06:50	83.6751	+0.4475
29.07 05:50	82.2026	+0.1909
29.07 04:50	81.8478	+0.1126
29.07 03:50	81.392	+0.0175
29.07 02:50	82.0735	+0.1977
29.07 01:50	81.5285	-0.0139
29.07 00:50	81.7236	+0.0658
28.07 23:50	81.6089	+0.0251
28.07 22:50	81.5752	+0.033
28.07 21:50	81.8903	-0.1908
28.07 20:50	82.1848	+0.0764
28.07 19:50	81.5488	-0.0005
28.07 18:50	81.9696	-0.1363
28.07 17:50	82.4131	-0.2841
28.07 16:50	83.201	+0.0605
28.07 15:50	81.8991	-0.0278
28.07 14:50	82.2466	-0.042
28.07 13:50	83.2422	+0.0217
28.07 12:50	83.6336	-0.0422
28.07 11:50	83.787	-0.1405
28.07 10:50	84.1605	+0.0655
28.07 09:50	83.3837	-0.0751
28.07 08:50	83.2479	-0.2019
28.07 07:50	83.979	+0.104
28.07 06:50	83.0147	-0.1171
28.07 05:50	83.0426	+0.0199
28.07 04:50	83.0897	+0.2844
28.07 03:50	82.6648	-0.0453
28.07 02:50	82.9855	+0.321
28.07 01:50	82.5293	+0.0756
28.07 00:50	81.565	-0.0442
27.07 23:50	81.363	-0.0011
27.07 22:50	81.2671	+0.1385
27.07 21:50	81.4142	+0.0824
27.07 20:50	80.8224	-0.0638
27.07 19:50	80.7068	+0.027
27.07 18:50	81.1689	-0.1781
27.07 17:50	80.7725	+0.073
27.07 16:50	79.2265	-0.0833
27.07 15:50	79.456	+0.0629
27.07 14:50	79.1742	-0.0072
27.07 13:50	78.746	+0.1419
27.07 12:50	78.9316	+0.0637
27.07 11:50	78.66	-0.0731
27.07 10:50	78.1946	+0.1714
27.07 09:50	78.4343	+0.0638
27.07 08:50	78.3249	+0.6755
27.07 07:50	77.136	+0.2982
27.07 06:50	77.3619	-0.108
27.07 05:50	75.2381	-0.1149
27.07 04:50	74.8626	+0.508
27.07 03:50	75.0974	+0.0254
27.07 02:50	77.1382	+0.0021
27.07 01:50	76.7507	+0.0868
27.07 00:50	77.0887	-0.1154
26.07 23:50	77.4524	-0.0079
26.07 22:50	77.1422	-0.0261
26.07 21:50	77.052	+0.0421
26.07 20:50	77.1148	+0.0217
26.07 19:50	76.7346	-0.2577
26.07 18:50	77.2458	-0.026
26.07 17:50	77.6946	-0.12
26.07 16:50	78.4633	+0.0408
26.07 15:50	78.585	+0.0217
26.07 14:50	78.6692	-0.1314
26.07 13:50	78.6651	+0.2737
26.07 12:50	78.9426	-0.1517
26.07 11:50	79.2952	-0.071
26.07 10:50	79.6537	+0.0131
26.07 09:50	79.8296	+0.0804
26.07 08:50	79.5775	+0.0209
26.07 07:50	79.456	-0.107
26.07 06:50	79.8147	+0.0374
26.07 05:50	79.7744	-0.0127
26.07 04:50	79.5245	-0.0137
26.07 03:50	79.7234	+0.1151
26.07 02:50	79.4703	-0.0025
26.07 01:50	79.6173	+0.0284
26.07 00:50	79.6224	-0.0269
25.07 23:50	79.862	-0.0962
25.07 22:50	79.8394	+0.0879
25.07 21:50	79.4717	+0.0524
25.07 20:50	79.2528	+0.0174
25.07 19:50	79.5902	+0.1144
25.07 18:50	79.1895	+0.4445
25.07 17:50	78.5286	+0.0412
25.07 16:50	78.6369	+0.0736
25.07 15:50	78.563	+0.0997
25.07 14:50	78.9351	-0.0147
25.07 13:50	78.8004	-0.0216
25.07 12:50	78.9993	+0.2153
25.07 11:50	78.8777	-0.3039
25.07 10:50	78.8404	-0.083
25.07 09:50	79.0933	+0.0198
25.07 08:50	79.0561	-0.0789
25.07 07:50	78.8815	+0.0089
25.07 06:50	78.8487	+0.2165
25.07 05:50	78.7131	+0.2244
25.07 04:50	78.1441	-0.2086
25.07 03:50	78.267	+0.0767
25.07 02:50	78.682	+0.0301
25.07 01:50	78.3463	+0.0934
25.07 00:50	78.4365	+0.1793
24.07 23:50	77.9302	+0.1042
24.07 22:50	77.6109	-0.026
24.07 21:50	77.3707	-0.0594
24.07 20:50	76.9919	-0.0408
24.07 19:50	76.9871	+0.1892
24.07 18:50	76.4365	-0.5227
24.07 17:50	75.8502	+0.1858
24.07 16:50	76.1253	+0.2989
24.07 15:50	75.366	+0.0295
24.07 14:50	75.0916	-1.0602
24.07 13:50	75.1362	-0.0251
24.07 12:50	76.194	-0.1903
24.07 11:50	76.5211	-0.08
24.07 10:50	76.9682

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 72.6576

макс: 85.8256

за месяц:

84.8541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	85.1247	+0.7546
29.07.2026	84.3701	+1.7867
28.07.2026	82.5834	+3.1421
27.07.2026	79.4413	+1.2076
26.07.2026	78.2337	-0.8481
25.07.2026	79.0818	+2.1533
24.07.2026	76.9285	-0.2404
23.07.2026	77.1689	+0.2257
22.07.2026	76.9432	+0.6038
21.07.2026	76.3394	-1.2401
20.07.2026	77.5795	-2.0183
19.07.2026	79.5978	+0.2624
18.07.2026	79.3354	-0.2623
17.07.2026	79.5977	+2.8122
16.07.2026	76.7855	-0.62
15.07.2026	77.4055	-0.8236
14.07.2026	78.2291	-0.1387
13.07.2026	78.3678	-0.0845
12.07.2026	78.4523	+1.0892
11.07.2026	77.3631	+0.5915
10.07.2026	76.7716	-0.4935
09.07.2026	77.2651	-0.688
08.07.2026	77.9531	+1.9568
07.07.2026	75.9963	+1.4611
06.07.2026	74.5352	+1.2562
05.07.2026	73.279	+0.0411
04.07.2026	73.2379	+0.5803
03.07.2026	72.6576	-1.5106
02.07.2026	74.1682	-1.6914
01.07.2026	75.8596	-1.1426
30.06.2026	77.0022

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 35.5802

макс: 85.8256

за квартал:

84.8541

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	85.1247	+0.7546
29.07.2026	84.3701	+1.7867
28.07.2026	82.5834	+3.1421
27.07.2026	79.4413	+1.2076
26.07.2026	78.2337	-0.8481
25.07.2026	79.0818	+2.1533
24.07.2026	76.9285	-0.2404
23.07.2026	77.1689	+0.2257
22.07.2026	76.9432	+0.6038
21.07.2026	76.3394	-1.2401
20.07.2026	77.5795	-2.0183
19.07.2026	79.5978	+0.2624
18.07.2026	79.3354	-0.2623
17.07.2026	79.5977	+2.8122
16.07.2026	76.7855	-0.62
15.07.2026	77.4055	-0.8236
14.07.2026	78.2291	-0.1387
13.07.2026	78.3678	-0.0845
12.07.2026	78.4523	+1.0892
11.07.2026	77.3631	+0.5915
10.07.2026	76.7716	-0.4935
09.07.2026	77.2651	-0.688
08.07.2026	77.9531	+1.9568
07.07.2026	75.9963	+1.4611
06.07.2026	74.5352	+1.2562
05.07.2026	73.279	+0.0411
04.07.2026	73.2379	+0.5803
03.07.2026	72.6576	-1.5106
02.07.2026	74.1682	-1.6914
01.07.2026	75.8596	-1.1426
30.06.2026	77.0022	-0.6949
29.06.2026	77.6971	+0.4019
28.06.2026	77.2952	+0.5623
27.06.2026	76.7329	+1.9601
26.06.2026	74.7728	+2.4973
25.06.2026	72.2755	-5.2366
24.06.2026	77.5121	+0.6468
23.06.2026	76.8653	+4.2153
22.06.2026	72.65	-2.2025
21.06.2026	74.8525	-3.0687
20.06.2026	77.9212	+2.3862
19.06.2026	75.535	+3.3824
18.06.2026	72.1526	+4.729
17.06.2026	67.4236	+0.6949
16.06.2026	66.7287	+0.901
15.06.2026	65.8277	-3.2598
14.06.2026	69.0875	+0.9806
13.06.2026	68.1069	+0.6724
12.06.2026	67.4345	+1.3481
11.06.2026	66.0864	+0.4732
10.06.2026	65.6132	-3.383
09.06.2026	68.9962	-0.6144
08.06.2026	69.6106	+0.4542
07.06.2026	69.1564	-1.6873
06.06.2026	70.8437	+0.0893
05.06.2026	70.7544	+3.1559
04.06.2026	67.5985	+3.923
03.06.2026	63.6755	+2.4771
02.06.2026	61.1984	+3.4394
01.06.2026	57.759	+1.3993
31.05.2026	56.3597	+0.4523
30.05.2026	55.9074	-0.0505
29.05.2026	55.9579	-0.9145
28.05.2026	56.8724	+4.0287
27.05.2026	52.8437	+1.368
26.05.2026	51.4757	+2.39
25.05.2026	49.0857	+0.0514
24.05.2026	49.0343	+1.0801
23.05.2026	47.9542	+1.4216
22.05.2026	46.5326	+0.6999
21.05.2026	45.8327	-1.8046
20.05.2026	47.6373	+0.1833
19.05.2026	47.454	+1.8733
18.05.2026	45.5807	+1.493
17.05.2026	44.0877	+2.1145
16.05.2026	41.9732	+2.3248
15.05.2026	39.6484	-0.6251
14.05.2026	40.2735	+0.9547
13.05.2026	39.3188	-0.3078
12.05.2026	39.6266	+0.1071
11.05.2026	39.5195	+3.7631
10.05.2026	35.7564	+0.1762
09.05.2026	35.5802	-0.1824
08.05.2026	35.7626	-1.9368
07.05.2026	37.6994	-0.303
06.05.2026	38.0024	+0.8365
05.05.2026	37.1659	+0.1265
04.05.2026	37.0394	-0.412
03.05.2026	37.4514	+1.431
02.05.2026	36.0204	-2.1649
01.05.2026	38.1853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот