Курсы криптовалют к Spark

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Фунт стерлингов » Spark

Курс фунта стерлингов (GBP) к Spark (SPK)

Обновлено: 10.11.2026 03:30:01


	=
Калькулятор GBP - SPK / Обратный расчет: курс Spark к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно spark, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.1234

макс: 86.8138

за сутки:

84.8694

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	84.8694	+0.1189
10.11 03:20	84.7505	+0.1438
10.11 03:10	84.6067	-0.0144
10.11 03:03	84.6211	-0.0214
10.11 03:00	84.6425	-0.1005
10.11 02:50	84.743	-0.0055
10.11 02:40	84.7485	+0.0931
10.11 02:30	84.6554	+0.1746
10.11 02:20	84.4808	+0.0285
10.11 02:10	84.4523	+0.0593
10.11 02:00	84.393	+0.0308
10.11 01:50	84.3622	+0.1041
10.11 01:40	84.2581	-0.1739
10.11 01:30	84.432	+0.0691
10.11 01:20	84.3629	-0.0779
10.11 01:10	84.4408	+0.1972
10.11 01:03	84.2436	+0.0422
10.11 01:00	84.2014	-0.1176
10.11 00:50	84.319	+0.1108
10.11 00:40	84.2082	-0.2145
10.11 00:30	84.4227	+0.0699
10.11 00:20	84.3528	-0.0051
10.11 00:10	84.3579	+0.2175
10.11 00:00	84.1404	+0.0105
09.11 23:55	84.1299	+0.0571
09.11 23:40	84.0728	+0.2459
09.11 23:30	83.8269	-0.0186
09.11 23:20	83.8455	-0.271
09.11 23:10	84.1165	+0.2085
09.11 23:03	83.908	+0.0458
09.11 23:00	83.8622	+0.2706
09.11 22:50	83.5916	+0.0453
09.11 22:40	83.5463	-0.3602
09.11 22:30	83.9065	-0.0032
09.11 22:20	83.9097	-0.0411
09.11 22:10	83.9508	+0.0676
09.11 22:00	83.8832	-0.04
09.11 21:50	83.9232	-0.0717
09.11 21:40	83.9949	-0.2655
09.11 21:30	84.2604	+0.1824
09.11 21:20	84.078	+0.2592
09.11 21:10	83.8188	-0.1055
09.11 21:03	83.9243	+0.0042
09.11 21:00	83.9201	-0.0385
09.11 20:50	83.9586	+0.0825
09.11 20:40	83.8761	+0.1496
09.11 20:30	83.7265	+0.2745
09.11 20:20	83.452	+0.4113
09.11 20:10	83.0407	+0.1495
09.11 20:00	82.8912	-0.0282
09.11 19:50	82.9194	+0.3558
09.11 19:40	82.5636	+0.0899
09.11 19:30	82.4737	+0.2665
09.11 19:20	82.2072	+0.0838
09.11 19:10	82.1234	-0.1997
09.11 19:03	82.3231	-0.0028
09.11 19:00	82.3259	-0.0825
09.11 18:50	82.4084	-0.4045
09.11 18:40	82.8129	-0.1295
09.11 18:30	82.9424	-0.1231
09.11 18:20	83.0655	-0.0592
09.11 18:10	83.1247	+0.0386
09.11 18:00	83.0861	-0.1763
09.11 17:50	83.2624	-0.2101
09.11 17:40	83.4725	+0.1153
09.11 17:30	83.3572	-0.1539
09.11 17:20	83.5111	-0.0566
09.11 17:10	83.5677	+0.1882
09.11 17:03	83.3795	+0.0088
09.11 17:00	83.3707	-0.0112
09.11 16:50	83.3819	-0.0093
09.11 16:40	83.3912	+0.1586
09.11 16:30	83.2326	+0.0351
09.11 16:20	83.1975	+0.0493
09.11 16:10	83.1482	-0.0503
09.11 16:00	83.1985	-0.3643
09.11 15:50	83.5628	-0.0758
09.11 15:40	83.6386	-0.083
09.11 15:30	83.7216	-0.4158
09.11 15:20	84.1374	-0.1178
09.11 15:10	84.2552	-0.1472
09.11 15:03	84.4024	+0.129
09.11 15:00	84.2734	+0.0681
09.11 14:50	84.2053	+0.1371
09.11 14:40	84.0682	+0.1323
09.11 14:30	83.9359	-0.155
09.11 14:20	84.0909	-0.504
09.11 14:10	84.5949	-0.1352
09.11 14:00	84.7301	+0.1134
09.11 13:50	84.6167	+0.1025
09.11 13:40	84.5142	+0.1695
09.11 13:30	84.3447	-0.3271
09.11 13:20	84.6718	-0.2394
09.11 13:10	84.9112	+0.0367
09.11 13:03	84.8745	+0.1006
09.11 13:00	84.7739	-0.24
09.11 12:50	85.0139	-0.0941
09.11 12:40	85.108	-0.4021
09.11 12:30	85.5101	+0.1276
09.11 12:20	85.3825	+0.1156
09.11 12:10	85.2669	-0.235
09.11 12:00	85.5019	-0.0218
09.11 11:50	85.5237	-0.3339
09.11 11:40	85.8576	+0.0324
09.11 11:30	85.8252	-0.5761
09.11 11:20	86.4013	-0.1529
09.11 11:10	86.5542	-0.2335
09.11 11:03	86.7877	-0.0261
09.11 11:00	86.8138	+0.2328
09.11 10:50	86.581	+0.2436
09.11 10:40	86.3374	-0.1236
09.11 10:30	86.461	+0.0561
09.11 10:20	86.4049	+0.3811
09.11 10:10	86.0238	+0.2097
09.11 10:00	85.8141	-0.0084
09.11 09:50	85.8225	+0.0978
09.11 09:40	85.7247	+0.0294
09.11 09:30	85.6953	+0.0674
09.11 09:20	85.6279	+0.1963
09.11 09:10	85.4316	+0.0826
09.11 09:03	85.349	+0.055
09.11 09:00	85.294	+0.0525
09.11 08:50	85.2415	-0.2282
09.11 08:40	85.4697	+0.1802
09.11 08:30	85.2895	+0.1531
09.11 08:20	85.1364	-0.0729
09.11 08:10	85.2093	+0.1988
09.11 08:00	85.0105	+0.1918
09.11 07:50	84.8187	+0.2906
09.11 07:40	84.5281	-0.0674
09.11 07:30	84.5955	+0.3566
09.11 07:20	84.2389	-0.1598
09.11 07:10	84.3987	-0.0471
09.11 07:03	84.4458	+0.0442
09.11 07:00	84.4016	+0.0182
09.11 06:50	84.3834	-0.0505
09.11 06:40	84.4339	-0.0123
09.11 06:30	84.4462	-0.145
09.11 06:20	84.5912	+0.3115
09.11 06:10	84.2797	+0.1677
09.11 06:00	84.112	+0.0698
09.11 05:50	84.0422	-0.0788
09.11 05:40	84.121	-0.1755
09.11 05:30	84.2965	-0.0967
09.11 05:20	84.3932	+0.1361
09.11 05:10	84.2571	-0.027
09.11 05:03	84.2841	+0.0231
09.11 05:00	84.261	-0.1035
09.11 04:50	84.3645	-0.4784
09.11 04:40	84.8429	-0.194
09.11 04:30	85.0369	-0.0115
09.11 04:20	85.0484	+0.5693
09.11 04:10	84.4791	-0.1839
09.11 04:00	84.663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.7839

макс: 86.8138

за неделю:

84.8694

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
10.11 03:30	84.8694	-0.1005
10.11 02:50	84.743	+0.0308
10.11 01:50	84.3622	-0.1176
10.11 00:50	84.319	+0.0105
09.11 23:55	84.1299	+0.2706
09.11 22:50	83.5916	-0.04
09.11 21:50	83.9232	-0.0385
09.11 20:50	83.9586	-0.0282
09.11 19:50	82.9194	-0.0825
09.11 18:50	82.4084	-0.1763
09.11 17:50	83.2624	-0.0112
09.11 16:50	83.3819	-0.3643
09.11 15:50	83.5628	+0.0681
09.11 14:50	84.2053	+0.1134
09.11 13:50	84.6167	-0.24
09.11 12:50	85.0139	-0.0218
09.11 11:50	85.5237	+0.2328
09.11 10:50	86.581	-0.0084
09.11 09:50	85.8225	+0.0525
09.11 08:50	85.2415	+0.1918
09.11 07:50	84.8187	+0.0182
09.11 06:50	84.3834	+0.0698
09.11 05:50	84.0422	-0.1035
09.11 04:50	84.3645	-0.5967
09.11 03:50	85.2597	+0.1542
09.11 02:50	86.0964	-0.1428
09.11 01:50	86.4267	+2.4284
09.11 00:50	85.2201	-0.0317
08.11 23:50	84.548	+0.0457
08.11 22:50	84.3248	-0.073
08.11 21:50	84.2615	-0.226
08.11 20:50	84.9863	+0.0679
08.11 19:50	84.862	-0.1096
08.11 18:50	84.3835	-0.0443
08.11 17:50	84.4995	+0.1271
08.11 16:50	84.7056	-0.0789
08.11 15:50	84.0464	-0.0212
08.11 14:50	83.6107	-0.1933
08.11 13:50	84.0587	+0.0012
08.11 12:50	83.9134	+0.0017
08.11 11:50	83.9071	+0.0206
08.11 10:50	83.9033	+0.03
08.11 09:50	83.9878	-0.0722
08.11 08:50	83.8813	+0.0674
08.11 07:50	84.0736	-0.0309
08.11 06:50	83.6369	-0.0513
08.11 05:50	83.9449	+0.0192
08.11 04:50	83.7374	-0.0061
08.11 03:50	83.5171	+0.0033
08.11 02:50	83.4134	+0.0352
08.11 01:50	83.4606	-0.0772
08.11 00:50	83.959	+0.1632
07.11 23:50	83.8351	-0.0161
07.11 22:50	83.5101	+0.0083
07.11 21:50	83.2446	-0.0659
07.11 20:50	83.087	-0.015
07.11 19:50	83.638	-0.0252
07.11 18:50	83.6059	+0.0484
07.11 17:50	83.1729	+0.108
07.11 16:50	82.9877	-0.0165
07.11 15:50	83.3565	-0.0319
07.11 14:50	83.08	-0.0425
07.11 13:50	83.3559	+0.2449
07.11 12:50	82.9494	+0.0383
07.11 11:50	82.4787	-0.0456
07.11 10:50	82.1388	-0.0117
07.11 09:50	82.3512	-0.1093
07.11 08:50	82.2832	-0.0115
07.11 07:50	82.3937	-0.0919
07.11 06:50	82.7836	+0.0952
07.11 05:50	82.5396	-0.0434
07.11 04:50	82.1485	-0.049
07.11 03:50	82.0411	-0.0484
07.11 02:50	82.4476	+0.1237
07.11 01:50	82.1638	-0.0499
07.11 00:50	82.013	+0.0534
06.11 23:50	81.7949	+0.0148
06.11 22:50	81.7932	+0.2005
06.11 21:50	81.3839	-0.0238
06.11 20:50	81.3931	-0.1774
06.11 19:50	80.9301	+0.0894
06.11 18:50	81.1506	+0.4271
06.11 17:50	80.1498	-0.0366
06.11 16:50	80.858	+0.0376
06.11 15:50	81.0515	+0.0515
06.11 14:50	80.8105	-0.0109
06.11 13:50	81.0867	-0.1271
06.11 12:50	81.2649	+0.175
06.11 11:50	80.9327	-0.2781
06.11 10:50	81.7495	-0.1476
06.11 09:50	81.5959	+0.1089
06.11 08:50	81.8535	+0.0042
06.11 07:50	81.5478	-0.1698
06.11 06:50	81.7589	-0.1108
06.11 05:50	81.9167	-0.15
06.11 04:50	82.1561	+0.0759
06.11 03:50	82.2127	+0.1753
06.11 02:50	83.1721	+0.0219
06.11 01:50	83.2739	+0.1298
06.11 00:50	82.4892	+0.1761
05.11 23:50	82.0525	+0.1869
05.11 22:50	81.458	-0.3183
05.11 21:50	83.0256	+0.2882
05.11 20:50	84.1721	+0.0957
05.11 19:50	83.5392	+1.027
05.11 18:50	84.3778	+0.1387
05.11 17:50	81.0306	-0.041
05.11 16:50	79.171	+0.1724
05.11 15:50	79.3674	+0.0151
05.11 14:50	78.2654	-0.0612
05.11 13:50	78.5133	+0.0025
05.11 12:50	78.1709	-0.0178
05.11 11:50	77.8938	+0.0305
05.11 10:50	78.7366	-0.3026
05.11 09:30	78.9119	-0.0008
05.11 08:50	79.0446	+0.3825
05.11 07:50	78.1047	+0.0636
05.11 06:50	77.7839	+0.0494
05.11 05:50	79.2422	-0.1428
05.11 04:50	79.7168	+0.1406
05.11 03:50	79.7356	+0.1041
05.11 02:50	79.2409	+0.0357
05.11 01:50	78.4116	-0.3185
05.11 00:50	80.0175	+0.004
04.11 23:50	80.5131	+0.3145
04.11 22:50	80.2396	-0.0352
04.11 21:50	79.9906	+0.1428
04.11 20:50	79.7499	-0.0616
04.11 19:50	79.0882	+0.032
04.11 18:50	78.9179	-0.1238
04.11 17:50	80.2621	+0.1079
04.11 16:50	81.5395	+0.2652
04.11 15:50	81.2164	+0.3064
04.11 14:50	80.2541	-0.1026
04.11 13:50	80.6161	+0.1899
04.11 12:50	80.8477	+0.0851
04.11 11:50	80.5584	+0.5625
04.11 10:50	80.2862	-0.3875
04.11 09:50	81.0418	-0.1942
04.11 08:50	81.6601	-0.3451
04.11 07:50	82.9027	-0.2124
04.11 06:50	84.088	+0.1259
04.11 05:50	83.3092	-0.099
04.11 04:50	82.7828	-0.2957
04.11 03:50	82.2399	+0.1756
04.11 02:50	81.0735	-0.0906
04.11 01:50	81.0903	+0.0086
04.11 00:50	80.8501	-0.0395
03.11 23:50	81.2528	+0.0832
03.11 22:50	81.6609	+0.1425
03.11 21:50	81.9349	+0.0093
03.11 20:50	81.8123	-0.1939
03.11 19:50	81.795	+0.0337
03.11 18:50	81.1945	-0.0519
03.11 17:50	80.4765	+0.2231
03.11 16:50	80.1234	-0.0303
03.11 15:50	80.0515	+0.0058
03.11 14:50	80.8336	-0.0514
03.11 13:50	81.0934	-0.0031
03.11 12:50	81.2518	-0.2245
03.11 11:50	81.9827	-0.0224
03.11 10:50	81.6346	-0.0432
03.11 09:50	82.3083	+0.2263
03.11 08:50	81.7511	-0.0323
03.11 07:50	81.4928	+0.0496
03.11 06:50	81.2078	-0.0368
03.11 05:50	80.9939	-0.0655
03.11 04:50	80.8321

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 60.5271

макс: 86.8138

за месяц:

84.8694

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	84.4161	+0.1658
08.11.2026	84.2503	+1.2717
07.11.2026	82.9786	+1.6377
06.11.2026	81.3409	+0.9596
05.11.2026	80.3813	-0.5362
04.11.2026	80.9175	-0.3978
03.11.2026	81.3153	+0.9153
02.11.2026	80.4	+2.1989
01.11.2026	78.2011	+5.8256
31.10.2026	72.3755	-4.7257
30.10.2026	77.1012	+3.5766
29.10.2026	73.5246	+1.3066
28.10.2026	72.218	+0.0712
27.10.2026	72.1468	-0.5397
26.10.2026	72.6865	-1.642
25.10.2026	74.3285	+1.5372
24.10.2026	72.7913	+1.3951
23.10.2026	71.3962	-0.4556
22.10.2026	71.8518	+3.8695
21.10.2026	67.9823	-1.5421
20.10.2026	69.5244	+0.663
19.10.2026	68.8614	-0.363
18.10.2026	69.2244	+2.134
17.10.2026	67.0904	+1.5396
16.10.2026	65.5508	-0.6104
15.10.2026	66.1612	+2.4335
14.10.2026	63.7277	-0.0658
13.10.2026	63.7935	+2.4448
12.10.2026	61.3487	+0.8216
11.10.2026	60.5271	-0.389
10.10.2026	60.9161

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 52.9311

макс: 100.98

за квартал:

84.8694

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11.2026	84.4161	+0.1658
08.11.2026	84.2503	+1.2717
07.11.2026	82.9786	+1.6377
06.11.2026	81.3409	+0.9596
05.11.2026	80.3813	-0.5362
04.11.2026	80.9175	-0.3978
03.11.2026	81.3153	+0.9153
02.11.2026	80.4	+2.1989
01.11.2026	78.2011	+5.8256
31.10.2026	72.3755	-4.7257
30.10.2026	77.1012	+3.5766
29.10.2026	73.5246	+1.3066
28.10.2026	72.218	+0.0712
27.10.2026	72.1468	-0.5397
26.10.2026	72.6865	-1.642
25.10.2026	74.3285	+1.5372
24.10.2026	72.7913	+1.3951
23.10.2026	71.3962	-0.4556
22.10.2026	71.8518	+3.8695
21.10.2026	67.9823	-1.5421
20.10.2026	69.5244	+0.663
19.10.2026	68.8614	-0.363
18.10.2026	69.2244	+2.134
17.10.2026	67.0904	+1.5396
16.10.2026	65.5508	-0.6104
15.10.2026	66.1612	+2.4335
14.10.2026	63.7277	-0.0658
13.10.2026	63.7935	+2.4448
12.10.2026	61.3487	+0.8216
11.10.2026	60.5271	-0.389
10.10.2026	60.9161	-0.1542
09.10.2026	61.0703	+0.9452
08.10.2026	60.1251	+1.7759
07.10.2026	58.3492	+3.9477
06.10.2026	54.4015	+1.2777
05.10.2026	53.1238	-0.2545
04.10.2026	53.3783	+0.4472
02.10.2026	52.9311	-2.0165
01.10.2026	54.9476	+0.5551
30.09.2026	54.3925	-2.7322
29.09.2026	57.1247	-0.8974
28.09.2026	58.0221	+4.0638
27.09.2026	53.9583	-4.4627
25.09.2026	58.421	-5.3924
24.09.2026	63.8134	+1.6915
23.09.2026	62.1219	+0.3904
22.09.2026	61.7315	-0.908
21.09.2026	62.6395	-2.3571
20.09.2026	64.9966	+1.3981
19.09.2026	63.5985	-2.035
18.09.2026	65.6335	-6.1339
17.09.2026	71.7674	-3.3484
16.09.2026	75.1158	+1.5109
15.09.2026	73.6049	+1.7121
14.09.2026	71.8928	+0.8683
13.09.2026	71.0245	+1.0955
12.09.2026	69.929	-1.299
11.09.2026	71.228	+1.188
10.09.2026	70.04	+2.6248
09.09.2026	67.4152	+1.3799
08.09.2026	66.0353	+3.0303
07.09.2026	63.005	+2.2145
06.09.2026	60.7905	-4.6802
05.09.2026	65.4707	-1.2523
04.09.2026	66.723	+1.5428
03.09.2026	65.1802	-2.0376
02.09.2026	67.2178	-1.0126
01.09.2026	68.2304	-1.8711
31.08.2026	70.1015	-0.7601
30.08.2026	70.8616	-1.9653
29.08.2026	72.8269	+0.7965
28.08.2026	72.0304	+1.2481
27.08.2026	70.7823	-3.5439
26.08.2026	74.3262	+3.9614
23.08.2026	70.3648	-6.9309
22.08.2026	77.2957	-2.1454
21.08.2026	79.4411	-13.1322
20.08.2026	92.5733	-8.4067
19.08.2026	100.98	+0.53
18.08.2026	100.45	+5.6579
17.08.2026	94.7921	+0.1753
16.08.2026	94.6168	-0.5132
15.08.2026	95.13	-1.6705
14.08.2026	96.8005	+0.7333
13.08.2026	96.0672	+0.597
12.08.2026	95.4702	+0.5462
11.08.2026	94.924

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот