Курсы криптовалют к Stacks

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Фунт стерлингов » Stacks

Курс фунта стерлингов (GBP) к Stacks (STX)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор GBP - STX / Обратный расчет: курс Stacks к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stacks, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0142

макс: 4.3423

за сутки:

4.172

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.172	+0.0034
09.11 21:00	4.1686	-0.0084
09.11 20:50	4.177	+0.0008
09.11 20:40	4.1762	+0.0278
09.11 20:30	4.1484	+0.0092
09.11 20:20	4.1392	+0.012
09.11 20:10	4.1272	-0.0029
09.11 20:00	4.1301	-0.0031
09.11 19:50	4.1332	+0.0085
09.11 19:40	4.1247	+0.0007
09.11 19:30	4.124	-0.001
09.11 19:20	4.125	+0.0131
09.11 19:10	4.1119	+0.0283
09.11 19:03	4.0836	-0.0021
09.11 19:00	4.0857	-0.0098
09.11 18:50	4.0955	-0.0475
09.11 18:40	4.143	-0.0068
09.11 18:30	4.1498	-0.0191
09.11 18:20	4.1689	-0.0183
09.11 18:10	4.1872	-0.0083
09.11 18:00	4.1955	+0.032
09.11 17:50	4.1635	-0.0366
09.11 17:40	4.2001	+0.0209
09.11 17:30	4.1792	-0.0021
09.11 17:20	4.1813	-0.0115
09.11 17:10	4.1928	+0.0104
09.11 17:03	4.1824	+0.0065
09.11 17:00	4.1759	+0.0101
09.11 16:50	4.1658	+0.0133
09.11 16:40	4.1525	-0.0087
09.11 16:30	4.1612	+0.0339
09.11 16:20	4.1273	+0.02
09.11 16:10	4.1073	+0.0164
09.11 16:00	4.0909	-0.0252
09.11 15:50	4.1161	-0.0155
09.11 15:40	4.1316	-0.02
09.11 15:30	4.1516	-0.005
09.11 15:20	4.1566	-0.0348
09.11 15:10	4.1914	-0.0159
09.11 15:03	4.2073	+0.0025
09.11 15:00	4.2048	+0.0054
09.11 14:50	4.1994	-0.0051
09.11 14:40	4.2045	-0.0373
09.11 14:30	4.2418	+0.0048
09.11 14:20	4.237	-0.0462
09.11 14:10	4.2832	+0.0039
09.11 14:00	4.2793	+0.003
09.11 13:50	4.2763	+0.0027
09.11 13:40	4.2736	+0.0228
09.11 13:30	4.2508	-0.0122
09.11 13:20	4.263	+0.0044
09.11 13:10	4.2586	+0.001
09.11 13:03	4.2576	+0.0049
09.11 13:00	4.2527	-0.0058
09.11 12:50	4.2585	+0.0125
09.11 12:40	4.246	-0.0097
09.11 12:30	4.2557	+0.0085
09.11 12:20	4.2472	+0.0306
09.11 12:10	4.2166	-0.0296
09.11 12:00	4.2462	-0.0193
09.11 11:50	4.2655	-0.0159
09.11 11:40	4.2814	+0.0175
09.11 11:30	4.2639	-0.0219
09.11 11:20	4.2858	-0.025
09.11 11:10	4.3108	-0.0275
09.11 11:03	4.3383	-0.0017
09.11 11:00	4.34	-0.0023
09.11 10:50	4.3423	+0.0215
09.11 10:40	4.3208	+0.0133
09.11 10:30	4.3075	+0.0113
09.11 10:20	4.2962	+0.0141
09.11 10:10	4.2821	+0.0298
09.11 10:00	4.2523	-0.0122
09.11 09:50	4.2645	-0.0183
09.11 09:40	4.2828	+0.0232
09.11 09:30	4.2596	+0.0098
09.11 09:20	4.2498	+0.0116
09.11 09:10	4.2382	+0.0027
09.11 09:03	4.2355	+0.0112
09.11 09:00	4.2243	+0.0214
09.11 08:50	4.2029	-0.0044
09.11 08:40	4.2073	+0.0133
09.11 08:30	4.194	+0.0042
09.11 08:20	4.1898	-0.0133
09.11 08:10	4.2031	+0.0166
09.11 08:00	4.1865	+0.012
09.11 07:50	4.1745	+0.0138
09.11 07:40	4.1607	+0.0032
09.11 07:30	4.1575	+0.0031
09.11 07:20	4.1544	-0.0082
09.11 07:10	4.1626	+0.015
09.11 07:03	4.1476	+0.0047
09.11 07:00	4.1429	-0.0018
09.11 06:50	4.1447	-0.0141
09.11 06:40	4.1588	-0.0106
09.11 06:30	4.1694	-0.0096
09.11 06:20	4.179	+0.0272
09.11 06:10	4.1518	+0.0342
09.11 06:00	4.1176	+0.0037
09.11 05:50	4.1139	-0.0043
09.11 05:40	4.1182	-0.011
09.11 05:30	4.1292	-0.0418
09.11 05:20	4.171	-0.0009
09.11 05:10	4.1719	-0.0172
09.11 05:03	4.1891	+0.0056
09.11 05:00	4.1835	+0.0041
09.11 04:50	4.1794	-0.0041
09.11 04:40	4.1835	+0.0115
09.11 04:30	4.172	+0.0119
09.11 04:20	4.1601	+0.0311
09.11 04:10	4.129	-0.0183
09.11 04:00	4.1473	-0.008
09.11 03:50	4.1553	-0.0111
09.11 03:40	4.1664	-0.025
09.11 03:30	4.1914	-0.0033
09.11 03:20	4.1947	-0.023
09.11 03:10	4.2177	+0.0173
09.11 03:03	4.2004	+0.0014
09.11 03:00	4.199	+0.001
09.11 02:50	4.198	+0.0278
09.11 02:40	4.1702	+0.0203
09.11 02:30	4.1499	+0.0212
09.11 02:20	4.1287	-0.0593
09.11 02:10	4.188	+0.0027
09.11 02:00	4.1853	+0.0004
09.11 01:50	4.1849	+0.0005
09.11 01:40	4.1844	+0.0331
09.11 01:30	4.1513	+0.0191
09.11 01:20	4.1322	-0.0084
09.11 01:10	4.1406	-0.0004
09.11 01:03	4.141	-0.0369
09.11 01:00	4.1779	+0.0892
09.11 00:50	4.0887	+0.0186
09.11 00:40	4.0701	-0.0074
09.11 00:30	4.0775	+0.0029
09.11 00:20	4.0746	+0.0083
09.11 00:10	4.0663	+0.0011
09.11 00:00	4.0652	+0.0121
08.11 23:50	4.0531	+0.0017
08.11 23:40	4.0514	+0.0052
08.11 23:30	4.0462	+0.0017
08.11 23:20	4.0445	+0.0126
08.11 23:10	4.0319	+0.0155
08.11 23:03	4.0164	+0.0014
08.11 23:00	4.015	+0.0008
08.11 22:50	4.0142	-0.0145
08.11 22:40	4.0287	-0.0089
08.11 22:30	4.0376	+0.0009
08.11 22:20	4.0367	-0.0012
08.11 22:10	4.0379	-0.0001
08.11 22:00	4.038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7294

макс: 4.3423

за неделю:

4.172

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 21:03	4.172	-0.0084
09.11 20:50	4.177	-0.0031
09.11 19:50	4.1332	-0.0098
09.11 18:50	4.0955	+0.032
09.11 17:50	4.1635	+0.0101
09.11 16:50	4.1658	-0.0252
09.11 15:50	4.1161	+0.0054
09.11 14:50	4.1994	+0.003
09.11 13:50	4.2763	-0.0058
09.11 12:50	4.2585	-0.0193
09.11 11:50	4.2655	-0.0023
09.11 10:50	4.3423	-0.0122
09.11 09:50	4.2645	+0.0214
09.11 08:50	4.2029	+0.012
09.11 07:50	4.1745	-0.0018
09.11 06:50	4.1447	+0.0037
09.11 05:50	4.1139	+0.0041
09.11 04:50	4.1794	-0.008
09.11 03:50	4.1553	+0.001
09.11 02:50	4.198	+0.0004
09.11 01:50	4.1849	+0.0892
09.11 00:50	4.0887	+0.0121
08.11 23:50	4.0531	+0.0008
08.11 22:50	4.0142	-0.0065
08.11 21:50	4.0445	-0.0034
08.11 20:50	4.062	+0.0073
08.11 19:50	4.0452	-0.0022
08.11 18:50	4.0077	+0.0038
08.11 17:50	3.9852	+0.0244
08.11 16:50	3.9676	-0.0055
08.11 15:50	4.0022	-0.0045
08.11 14:50	3.9512	-0.0009
08.11 13:50	3.9586	-
08.11 12:50	3.9668	-0.0074
08.11 11:50	3.959	-0.0056
08.11 10:50	3.9601	+0.0005
08.11 09:50	3.9613	-0.0048
08.11 08:50	3.9705	+0.0031
08.11 07:50	3.9751	+0.0048
08.11 06:50	3.9543	-0.0107
08.11 05:50	3.9553	-0.0049
08.11 04:50	3.9453	+0.0007
08.11 03:50	3.9214	-0.0001
08.11 02:50	3.9068	-0.0067
08.11 01:50	3.9275	-0.0009
08.11 00:50	3.9419	+0.0107
07.11 23:50	3.9074	+0.0032
07.11 22:50	3.8889	-0.0242
07.11 21:50	3.8741	-0.0017
07.11 20:50	3.8595	-0.0032
07.11 19:50	3.8759	-0.0037
07.11 18:50	3.9095	-0.0109
07.11 17:50	3.9344	-0.0041
07.11 16:50	3.972	+0.0038
07.11 15:50	4.0292	+0.0852
07.11 14:50	3.8786	-0.0048
07.11 13:50	3.8758	+0.0041
07.11 12:50	3.8645	+0.0086
07.11 11:50	3.8556	+0.0017
07.11 10:50	3.887	-0.0069
07.11 09:50	3.8897	-0.001
07.11 08:50	3.8591	+0.0008
07.11 07:50	3.8636	-0.0162
07.11 06:50	3.8671	+0.0337
07.11 05:50	3.8114	+0.0001
07.11 04:50	3.8398	-0.014
07.11 03:50	3.8494	-0.0117
07.11 02:50	3.869	+0.005
07.11 01:50	3.8641	-0.0127
07.11 00:50	3.9211	-0.0136
06.11 23:50	3.8841	-0.0196
06.11 22:50	3.9257	-0.0126
06.11 21:50	3.9676	-0.0326
06.11 20:50	4.0354	-0.0021
06.11 19:50	3.9895	+0.0162
06.11 18:50	3.9991	+0.0318
06.11 17:50	3.9618	-0.0146
06.11 16:50	3.993	+0.0063
06.11 15:50	3.9696	+0.0032
06.11 14:50	3.9653	+0.0004
06.11 13:50	4.0252	-0.0036
06.11 12:50	4.023	-0.0013
06.11 11:50	4.0612	+0.0283
06.11 10:50	4.0489	+0.0134
06.11 09:50	3.9715	+0.0159
06.11 08:50	4.0307	+0.0242
06.11 07:50	3.9019	-0.0036
06.11 06:50	3.9544	+0.0076
06.11 05:50	3.9204	-0.0148
06.11 04:50	3.9449	-0.0006
06.11 03:50	3.9028	+0.0185
06.11 02:50	3.9726	+0.0029
06.11 01:50	3.9632	+0.0177
06.11 00:50	3.9155	+0.0059
05.11 23:50	3.8199	-0.0143
05.11 22:50	3.835	-0.0048
05.11 21:50	3.8981	+0.0129
05.11 20:50	3.9516	-0.0109
05.11 19:50	3.9873	+0.0278
05.11 18:50	4.007	+0.0228
05.11 17:50	3.9782	+0.0153
05.11 16:50	3.8699	+0.0024
05.11 15:50	3.8988	-0.0106
05.11 14:50	3.8975	+0.0145
05.11 13:50	3.88	+0.0199
05.11 12:50	3.8682	-0.0102
05.11 11:50	3.8452	+0.0008
05.11 10:50	3.8829	+0.0008
05.11 09:52	3.852	+0.0069
05.11 08:50	3.7932	+0.0181
05.11 07:50	3.7734	-0.0066
05.11 06:50	3.7702	+0.0114
05.11 05:50	3.8043	-0.0124
05.11 04:50	3.7543	+0.0313
05.11 03:50	3.7294	-0.0134
05.11 02:50	3.7737	-0.002
05.11 01:50	3.7474	-0.0107
05.11 00:50	3.8244	+0.0063
04.11 23:50	3.823	+0.0019
04.11 22:50	3.8484	+0.0071
04.11 21:50	3.7955	+0.0824
04.11 20:50	3.8063	-0.0444
04.11 19:50	3.8146	+0.0364
04.11 18:50	3.9008	+0.0144
04.11 17:50	3.8193	+0.0019
04.11 16:50	3.9148	+0.0371
04.11 15:50	3.8826	+0.0072
04.11 14:50	3.8752	-0.004
04.11 13:50	3.8852	-0.0006
04.11 12:50	3.9611	+0.0169
04.11 11:50	3.9809	+0.0348
04.11 10:50	3.9718	-0.0298
04.11 09:50	4.0338	+0.0015
04.11 08:50	4.032	-0.0051
04.11 07:50	4.138	-0.0034
04.11 06:50	4.2112	+0.0084
04.11 05:50	4.1715	+0.0044
04.11 04:50	4.171	+0.0007
04.11 03:50	4.1515	+0.0123
04.11 02:50	4.0892	-0.0111
04.11 01:50	4.0907	-0.0013
04.11 00:50	4.0828	-0.0044
03.11 23:50	4.0957	+0.0005
03.11 22:50	4.1323	+0.0046
03.11 21:50	4.1358	+0.0041
03.11 20:50	4.1661	-0.0162
03.11 19:50	4.131	-0.0049
03.11 18:50	4.052	-0.0107
03.11 17:50	4.1027	+0.0054
03.11 16:50	4.1122	+0.0156
03.11 15:50	4.0588	-0.0102
03.11 14:50	4.0777	+0.0135
03.11 13:50	4.0661	+0.0416
03.11 12:50	4.0433	-0.0196
03.11 11:50	4.1832	+0.0027
03.11 10:50	4.1876	+0.0013
03.11 09:50	4.2136	+0.0023
03.11 08:50	4.1612	+0.0042
03.11 07:50	4.1262	-0.007
03.11 06:50	4.1762	+0.0153
03.11 05:50	4.1764	-0.0013
03.11 04:50	4.1447	+0.0259
03.11 03:50	4.0898	+0.0124
03.11 02:50	4.1062	-0.0044
03.11 01:50	4.1019	-0.0075
03.11 00:50	4.1075	-0.0128
02.11 23:50	4.1546	-0.007
02.11 22:50	4.0878

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.0579

макс: 4.7737

за месяц:

4.172

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.9967	+0.1059
07.11.2026	3.8908	-0.0654
06.11.2026	3.9562	+0.091
05.11.2026	3.8652	-0.0779
04.11.2026	3.9431	-0.1839
03.11.2026	4.127	+0.0123
02.11.2026	4.1147	-0.03
01.11.2026	4.1447	-0.1293
31.10.2026	4.274	-0.4997
30.10.2026	4.7737	+0.1458
29.10.2026	4.6279	+0.2275
28.10.2026	4.4004	-0.0027
27.10.2026	4.4031	+0.0056
26.10.2026	4.3975	-0.0335
25.10.2026	4.431	+0.0406
24.10.2026	4.3904	+0.2356
23.10.2026	4.1548	+0.2348
22.10.2026	3.92	+0.2627
21.10.2026	3.6573	-0.1689
20.10.2026	3.8262	+0.1825
19.10.2026	3.6437	-0.0343
18.10.2026	3.678	+0.1107
17.10.2026	3.5673	+0.2655
16.10.2026	3.3018	+0.0801
15.10.2026	3.2217	+0.1638
14.10.2026	3.0579	-0.0734
13.10.2026	3.1313	-0.1895
12.10.2026	3.3208	-0.0255
11.10.2026	3.3463	+0.0269
10.10.2026	3.3194	-0.0945
09.10.2026	3.4139

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.0579

макс: 11.356

за квартал:

4.172

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	3.9967	+0.1059
07.11.2026	3.8908	-0.0654
06.11.2026	3.9562	+0.091
05.11.2026	3.8652	-0.0779
04.11.2026	3.9431	-0.1839
03.11.2026	4.127	+0.0123
02.11.2026	4.1147	-0.03
01.11.2026	4.1447	-0.1293
31.10.2026	4.274	-0.4997
30.10.2026	4.7737	+0.1458
29.10.2026	4.6279	+0.2275
28.10.2026	4.4004	-0.0027
27.10.2026	4.4031	+0.0056
26.10.2026	4.3975	-0.0335
25.10.2026	4.431	+0.0406
24.10.2026	4.3904	+0.2356
23.10.2026	4.1548	+0.2348
22.10.2026	3.92	+0.2627
21.10.2026	3.6573	-0.1689
20.10.2026	3.8262	+0.1825
19.10.2026	3.6437	-0.0343
18.10.2026	3.678	+0.1107
17.10.2026	3.5673	+0.2655
16.10.2026	3.3018	+0.0801
15.10.2026	3.2217	+0.1638
14.10.2026	3.0579	-0.0734
13.10.2026	3.1313	-0.1895
12.10.2026	3.3208	-0.0255
11.10.2026	3.3463	+0.0269
10.10.2026	3.3194	-0.0945
09.10.2026	3.4139	-0.1432
08.10.2026	3.5571	+0.1248
07.10.2026	3.4323	-0.0752
06.10.2026	3.5075	+0.0656
05.10.2026	3.4419	-0.0175
04.10.2026	3.4594	-0.0733
03.10.2026	3.5327	-0.061
02.10.2026	3.5937	+0.1419
01.10.2026	3.4518	-0.5293
30.09.2026	3.9811	-0.2015
29.09.2026	4.1826	+0.0445
28.09.2026	4.1381	+0.2993
27.09.2026	3.8388	-0.3061
25.09.2026	4.1449	-0.1172
24.09.2026	4.2621	+0.1592
23.09.2026	4.1029	+0.1944
22.09.2026	3.9085	-0.1356
21.09.2026	4.0441	-0.1612
20.09.2026	4.2053	-0.2798
19.09.2026	4.4851	-0.4097
18.09.2026	4.8948	-0.5719
17.09.2026	5.4667	-0.2142
16.09.2026	5.6809	+0.4082
15.09.2026	5.2727	+0.2375
14.09.2026	5.0352	+0.075
13.09.2026	4.9602	-0.1409
12.09.2026	5.1011	-0.1857
11.09.2026	5.2868	+0.1926
10.09.2026	5.0942	+0.1023
09.09.2026	4.9919	-0.0128
08.09.2026	5.0047	+0.0606
07.09.2026	4.9441	-0.1185
06.09.2026	5.0626	-0.0593
05.09.2026	5.1219	+0.0805
04.09.2026	5.0414	+0.0533
03.09.2026	4.9881	-0.2589
02.09.2026	5.247	-0.0556
01.09.2026	5.3026	-0.1862
31.08.2026	5.4888	-0.0531
30.08.2026	5.5419	+0.0715
29.08.2026	5.4704	+0.2974
28.08.2026	5.173	-0.0835
27.08.2026	5.2565	+0.2573
26.08.2026	4.9992	-1.042
23.08.2026	6.0412	-0.6514
22.08.2026	6.6926	-1.5795
21.08.2026	8.2721	-1.6941
20.08.2026	9.9662	-1.2078
19.08.2026	11.174	-0.182
18.08.2026	11.356	+0.1734
17.08.2026	11.1826	+0.0896
16.08.2026	11.093	+0.0813
15.08.2026	11.0117	-0.0782
14.08.2026	11.0899	+0.1422
13.08.2026	10.9477	+0.0887
12.08.2026	10.859	+0.3947
11.08.2026	10.4643

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот