Курсы криптовалют к Stacks

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Фунт стерлингов » Stacks

Курс фунта стерлингов (GBP) к Stacks (STX)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор GBP - STX / Обратный расчет: курс Stacks к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно stacks, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1687

макс: 4.3924

за сутки:

4.2129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	4.2129	+0.0094
24.09 18:20	4.2035	+0.0113
24.09 18:10	4.1922	-0.0105
24.09 18:00	4.2027	-0.0082
24.09 17:50	4.2109	+0.0422
24.09 17:40	4.1687	-0.0438
24.09 17:30	4.2125	-0.0453
24.09 17:20	4.2578	-0.0009
24.09 17:10	4.2587	-0.0065
24.09 17:03	4.2652	-0.0011
24.09 17:00	4.2663	-0.0017
24.09 16:50	4.268	+0.0205
24.09 16:40	4.2475	-0.0264
24.09 16:30	4.2739	+0.001
24.09 16:20	4.2729	-0.0171
24.09 16:10	4.29	-0.0403
24.09 16:00	4.3303	-0.0041
24.09 15:50	4.3344	-0.0117
24.09 15:40	4.3461	+0.0038
24.09 15:30	4.3423	-0.0072
24.09 15:20	4.3495	-0.0171
24.09 15:10	4.3666	-0.0075
24.09 15:03	4.3741	-0.009
24.09 15:00	4.3831	-0.0093
24.09 14:50	4.3924	+0.068
24.09 14:40	4.3244	+0.0028
24.09 14:30	4.3216	+0.0047
24.09 14:20	4.3169	-0.0132
24.09 14:10	4.3301	-0.0253
24.09 14:00	4.3554	-0.0051
24.09 13:50	4.3605	-0.004
24.09 13:40	4.3645	+0.0131
24.09 13:30	4.3514	+0.0002
24.09 13:20	4.3512	-
24.09 13:10	4.3512	-0.0145
24.09 13:03	4.3657	-0.0015
24.09 13:00	4.3672	-0.0168
24.09 12:50	4.384	-0.0047
24.09 12:40	4.3887	+0.0081
24.09 12:30	4.3806	-
24.09 12:20	4.3806	+0.026
24.09 12:10	4.3546	+0.0015
24.09 12:00	4.3531	+0.008
24.09 11:50	4.3451	+0.0161
24.09 11:40	4.329	+0.0226
24.09 11:30	4.3064	+0.0136
24.09 11:20	4.2928	+0.0116
24.09 11:10	4.2812	-0.0157
24.09 11:03	4.2969	-0.0015
24.09 11:00	4.2984	-0.0002
24.09 10:50	4.2986	+0.006
24.09 10:40	4.2926	+0.0008
24.09 10:30	4.2918	+0.0049
24.09 10:20	4.2869	+0.002
24.09 10:10	4.2849	+0.0138
24.09 10:00	4.2711	+0.0041
24.09 09:50	4.267	+0.0045
24.09 09:40	4.2625	+0.0002
24.09 09:30	4.2623	+0.0152
24.09 09:20	4.2471	-0.0053
24.09 09:10	4.2524	+0.001
24.09 09:03	4.2514	+0.0012
24.09 09:00	4.2502	+0.0144
24.09 08:50	4.2358	+0.003
24.09 08:40	4.2328	+0.0178
24.09 08:30	4.215	+0.0027
24.09 08:20	4.2123	-0.0217
24.09 08:10	4.234	-0.0253
24.09 08:00	4.2593	-0.0036
24.09 07:50	4.2629	+0.014
24.09 07:40	4.2489	-0.0175
24.09 07:30	4.2664	-0.0054
24.09 07:20	4.2718	+0.0007
24.09 07:10	4.2711	+0.0037
24.09 07:03	4.2674	+0.0019
24.09 07:00	4.2655	+0.0147
24.09 06:50	4.2508	-0.0116
24.09 06:40	4.2624	+0.0063
24.09 06:30	4.2561	+0.0138
24.09 06:20	4.2423	-0.0006
24.09 06:10	4.2429	-0.002
24.09 06:00	4.2449	+0.0094
24.09 05:50	4.2355	-0.0055
24.09 05:40	4.241	-0.0072
24.09 05:30	4.2482	-0.0217
24.09 05:20	4.2699	-0.0176
24.09 05:10	4.2875	+0.0048
24.09 05:03	4.2827	+0.0036
24.09 05:00	4.2791	-0.0048
24.09 04:50	4.2839	+0.0267
24.09 04:40	4.2572	-0.029
24.09 04:30	4.2862	-0.0032
24.09 04:20	4.2894	+0.0013
24.09 04:10	4.2881	-0.0259
24.09 04:00	4.314	-0.0018
24.09 03:50	4.3158	+0.0186
24.09 03:40	4.2972	-0.0032
24.09 03:30	4.3004	+0.0004
24.09 03:20	4.3	+0.0038
24.09 03:10	4.2962	-0.0041
24.09 03:03	4.3003	-0.0018
24.09 03:00	4.3021	-0.0126
24.09 02:50	4.3147	+0.0082
24.09 02:40	4.3065	+0.0002
24.09 02:30	4.3063	+0.0033
24.09 02:20	4.303	+0.003
24.09 02:10	4.3	-0.0051
24.09 02:00	4.3051	-0.0142
24.09 01:50	4.3193	+0.0085
24.09 01:40	4.3108	+0.0529
24.09 01:30	4.2579	+0.0123
24.09 01:20	4.2456	-0.0045
24.09 01:10	4.2501	-0.0125
24.09 01:03	4.2626	-0.0013
24.09 01:00	4.2639	+0.0203
24.09 00:50	4.2436	-0.0144
24.09 00:40	4.258	-0.0246
24.09 00:30	4.2826	-0.0174
24.09 00:20	4.3	-0.0132
24.09 00:10	4.3132	-0.003
24.09 00:00	4.3162	+0.0126
23.09 23:50	4.3036	-0.0039
23.09 23:40	4.3075	-0.0019
23.09 23:30	4.3094	+0.0158
23.09 23:20	4.2936	-0.0113
23.09 23:10	4.3049	+0.0042
23.09 23:03	4.3007	+0.0036
23.09 23:00	4.2971	-0.0031
23.09 22:50	4.3002	+0.0046
23.09 22:40	4.2956	+0.0079
23.09 22:30	4.2877	-0.007
23.09 22:20	4.2947	+0.0101
23.09 22:10	4.2846	+0.0378
23.09 22:00	4.2468	+0.0016
23.09 21:50	4.2452	+0.0092
23.09 21:40	4.236	+0.003
23.09 21:30	4.233	+0.0128
23.09 21:20	4.2202	+0.0112
23.09 21:10	4.209	+0.0199
23.09 21:03	4.1891	+0.003
23.09 21:00	4.1861	+0.0114
23.09 20:50	4.1747	-0.0036
23.09 20:40	4.1783	+0.005
23.09 20:30	4.1733	-0.0309
23.09 20:20	4.2042	+0.0125
23.09 20:10	4.1917	+0.0197
23.09 20:00	4.172	-0.0022
23.09 19:50	4.1742	-0.0108
23.09 19:40	4.185	+0.0006
23.09 19:30	4.1844	-0.0372
23.09 19:20	4.2216	-
23.09 19:10	4.2216	+0.009
23.09 19:03	4.2126	+0.0057
23.09 19:00	4.2069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.789

макс: 5.3848

за неделю:

4.2129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 18:30	4.2129	-0.0082
24.09 17:50	4.2109	-0.0017
24.09 16:50	4.268	-0.0041
24.09 15:50	4.3344	-0.0093
24.09 14:50	4.3924	-0.0051
24.09 13:50	4.3605	-0.0168
24.09 12:50	4.384	+0.008
24.09 11:50	4.3451	-0.0002
24.09 10:50	4.2986	+0.0041
24.09 09:50	4.267	+0.0144
24.09 08:50	4.2358	-0.0036
24.09 07:50	4.2629	+0.0147
24.09 06:50	4.2508	+0.0094
24.09 05:50	4.2355	-0.0048
24.09 04:50	4.2839	-0.0018
24.09 03:50	4.3158	-0.0126
24.09 02:50	4.3147	-0.0142
24.09 01:50	4.3193	+0.0203
24.09 00:50	4.2436	+0.0126
23.09 23:50	4.3036	-0.0031
23.09 22:50	4.3002	+0.0016
23.09 21:50	4.2452	+0.0114
23.09 20:50	4.1747	-0.0022
23.09 19:50	4.1742	+0.0414
23.09 18:50	4.1655	-0.0288
23.09 17:50	4.2579	+0.0075
23.09 16:50	4.1196	-
23.09 15:50	4.1096	-0.0133
23.09 14:50	4.1099	+0.0002
23.09 13:50	4.0742	+0.0017
23.09 12:50	4.0469	+0.0347
23.09 11:50	4.0333	-0.0043
23.09 10:50	4.0424	+0.0142
23.09 09:50	3.9726	+0.0304
23.09 08:50	3.9656	+0.0157
23.09 07:50	3.9502	+0.0073
23.09 06:50	3.9342	-0.0023
23.09 05:50	3.9612	+0.0143
23.09 04:50	3.9668	+0.0074
23.09 03:50	3.9464	+0.0092
23.09 02:50	3.9789	+0.0052
23.09 01:50	3.9552	+0.0053
23.09 00:50	3.9673	+0.0001
22.09 23:50	3.9512	-0.0058
22.09 22:50	3.9839	+0.0161
22.09 21:50	3.9563	-0.0133
22.09 20:50	3.9448	-0.0233
22.09 19:50	3.9339	+0.0007
22.09 18:50	3.8623	-0.0145
22.09 17:50	3.904	-0.0008
22.09 16:50	3.8754	-0.0027
22.09 15:50	3.8775	+0.0088
22.09 14:50	3.789	-0.0017
22.09 13:50	3.8908	+0.0033
22.09 12:50	3.9083	+0.0013
22.09 11:50	3.8597	-0.0018
22.09 10:50	3.8463	+0.0255
22.09 09:50	3.8554	-0.0062
22.09 08:50	3.8425	+0.0106
22.09 07:50	3.8839	-0.008
22.09 06:50	3.9224	+0.0173
22.09 05:50	3.9628	+0.0056
22.09 04:50	3.9644	+0.0416
22.09 03:50	3.9175	-0.0151
22.09 02:50	3.9368	+0.0068
22.09 01:50	3.8729	-0.0239
22.09 00:50	3.9202	-0.0447
21.09 23:50	3.8907	+0.0004
21.09 22:50	3.986	-0.0152
21.09 21:50	4.0337	+0.0218
21.09 20:50	4.0559	-0.0059
21.09 19:50	4.0413	+0.0242
21.09 18:50	4.0441	-0.0015
21.09 17:50	3.9716	-0.0369
21.09 16:50	4.0705	-0.0152
21.09 15:50	4.0413	+0.0166
21.09 14:50	4.0106	+0.0026
21.09 13:50	4.0124	+0.0647
21.09 12:50	3.9685	-0.0175
21.09 11:50	4.0827	-0.006
21.09 10:50	4.1986	+0.0039
21.09 09:50	4.158	-0.0006
21.09 08:50	4.1658	+0.0036
21.09 07:50	4.1474	+0.0055
21.09 06:50	4.1061	-0.0146
21.09 05:50	4.1395	+0.0569
21.09 04:50	4.0888	-0.0026
21.09 03:50	4.0875	-0.0479
21.09 02:50	4.0446	+0.0024
21.09 01:50	4.114	+0.0036
21.09 00:50	4.1086	-0.0748
20.09 23:50	4.1626	-0.0059
20.09 22:50	4.2161	+0.0133
20.09 21:50	4.2049	+0.017
20.09 20:50	4.2112	-0.0049
20.09 19:50	4.2249	-0.0061
20.09 18:50	4.3095	+0.0046
20.09 17:50	4.3266	-0.0132
20.09 16:50	4.3652	-0.0012
20.09 15:50	4.2779	-0.0104
20.09 14:50	4.2538	+0.0109
20.09 13:50	4.2508	+0.0143
20.09 12:50	4.2214	-0.0176
20.09 11:50	4.1933	-0.0086
20.09 10:50	4.2231	+0.0457
20.09 09:50	4.1702	-0.0507
20.09 08:50	4.1509	+0.0244
20.09 07:50	4.1467	-0.0443
20.09 06:50	4.1933	+0.0868
20.09 05:50	4.1951	-0.0748
20.09 04:50	4.1257	-0.0158
20.09 03:50	4.2299	+0.0006
20.09 02:50	4.2512	+0.0209
20.09 01:50	4.3013	-0.0319
20.09 00:50	4.3685	+0.0151
19.09 23:50	4.333	-0.0184
19.09 22:50	4.3257	-0.0011
19.09 21:50	4.3294	+0.006
19.09 20:50	4.4071	+0.0086
19.09 19:50	4.3721	+0.0065
19.09 18:50	4.3438	+0.0556
19.09 17:50	4.3329	+0.0072
19.09 16:50	4.2972	-0.0241
19.09 15:50	4.2959	-0.0504
19.09 14:50	4.2367	-0.0355
19.09 13:50	4.5149	-0.0153
19.09 12:50	4.6327	-0.0043
19.09 11:50	4.6284	-0.0185
19.09 10:50	4.6777	-0.0039
19.09 09:50	4.7779	+0.0122
19.09 08:50	4.7841	-0.003
19.09 07:50	4.7541	-0.02
19.09 06:50	4.706	-0.001
19.09 05:50	4.7108	+0.0002
19.09 04:50	4.7212	+0.003
19.09 03:50	4.7181	-0.0043
19.09 02:50	4.7205	-0.0145
19.09 01:50	4.6701	-0.0192
19.09 00:50	4.6427	-0.0031
18.09 23:50	4.7521	-0.0004
18.09 22:50	4.8096	-0.0246
18.09 21:50	4.8772	-0.0132
18.09 20:50	4.8637	+0.0043
18.09 19:50	4.873	-0.0259
18.09 18:50	4.9067	+0.0118
18.09 17:50	4.8569	+0.0226
18.09 16:50	4.8497	+0.0203
18.09 15:50	4.8723	-0.0057
18.09 14:50	4.8831	+0.0023
18.09 13:50	4.7996	-0.0096
18.09 12:50	4.8509	-0.0057
18.09 11:50	4.8647	+0.0407
18.09 10:50	4.8852	+0.009
18.09 09:50	4.9208	+0.0031
18.09 08:50	4.9045	-0.0138
18.09 07:50	4.9535	-0.0266
18.09 06:50	5.0353	-0.0314
18.09 05:50	5.1782	-0.0027
18.09 04:50	5.1917	-0.0294
18.09 03:50	5.3316	+0.0015
18.09 02:50	5.3057	-0.0023
18.09 01:50	5.3848	+0.0213
18.09 00:50	5.348	-0.0177
17.09 23:50	5.3458	+0.0031
17.09 22:50	5.3818	+0.0046
17.09 21:50	5.3565	-0.0024
17.09 20:50	5.3601	+0.0161
17.09 19:50	5.3588

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 3.789

макс: 5.6809

за месяц:

4.2129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1029	+0.1944
22.09.2026	3.9085	-0.1356
21.09.2026	4.0441	-0.1612
20.09.2026	4.2053	-0.2798
19.09.2026	4.4851	-0.4097
18.09.2026	4.8948	-0.5719
17.09.2026	5.4667	-0.2142
16.09.2026	5.6809	+0.4082
15.09.2026	5.2727	+0.2375
14.09.2026	5.0352	+0.075
13.09.2026	4.9602	-0.1409
12.09.2026	5.1011	-0.1857
11.09.2026	5.2868	+0.1926
10.09.2026	5.0942	+0.1023
09.09.2026	4.9919	-0.0128
08.09.2026	5.0047	+0.0606
07.09.2026	4.9441	-0.1185
06.09.2026	5.0626	-0.0593
05.09.2026	5.1219	+0.0805
04.09.2026	5.0414	+0.0533
03.09.2026	4.9881	-0.2589
02.09.2026	5.247	-0.0556
01.09.2026	5.3026	-0.1862
31.08.2026	5.4888	-0.0531
30.08.2026	5.5419	+0.0715
29.08.2026	5.4704	+0.2974
28.08.2026	5.173	-0.0835
27.08.2026	5.2565	+0.2573
26.08.2026	4.9992

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 3.789

макс: 11.356

за квартал:

4.2129

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	4.1029	+0.1944
22.09.2026	3.9085	-0.1356
21.09.2026	4.0441	-0.1612
20.09.2026	4.2053	-0.2798
19.09.2026	4.4851	-0.4097
18.09.2026	4.8948	-0.5719
17.09.2026	5.4667	-0.2142
16.09.2026	5.6809	+0.4082
15.09.2026	5.2727	+0.2375
14.09.2026	5.0352	+0.075
13.09.2026	4.9602	-0.1409
12.09.2026	5.1011	-0.1857
11.09.2026	5.2868	+0.1926
10.09.2026	5.0942	+0.1023
09.09.2026	4.9919	-0.0128
08.09.2026	5.0047	+0.0606
07.09.2026	4.9441	-0.1185
06.09.2026	5.0626	-0.0593
05.09.2026	5.1219	+0.0805
04.09.2026	5.0414	+0.0533
03.09.2026	4.9881	-0.2589
02.09.2026	5.247	-0.0556
01.09.2026	5.3026	-0.1862
31.08.2026	5.4888	-0.0531
30.08.2026	5.5419	+0.0715
29.08.2026	5.4704	+0.2974
28.08.2026	5.173	-0.0835
27.08.2026	5.2565	+0.2573
26.08.2026	4.9992	-1.042
23.08.2026	6.0412	-0.6514
22.08.2026	6.6926	-1.5795
21.08.2026	8.2721	-1.6941
20.08.2026	9.9662	-1.2078
19.08.2026	11.174	-0.182
18.08.2026	11.356	+0.1734
17.08.2026	11.1826	+0.0896
16.08.2026	11.093	+0.0813
15.08.2026	11.0117	-0.0782
14.08.2026	11.0899	+0.1422
13.08.2026	10.9477	+0.0887
12.08.2026	10.859	+0.3947
11.08.2026	10.4643	+0.1881
10.08.2026	10.2762	+0.0483
09.08.2026	10.2279	+0.0115
08.08.2026	10.2164	-0.1272
07.08.2026	10.3436	+0.1436
06.08.2026	10.2	+0.1499
05.08.2026	10.0501	+0.2061
04.08.2026	9.844	+0.0414
03.08.2026	9.8026	+0.1253
02.08.2026	9.6773	-0.177
01.08.2026	9.8543	+0.15
31.07.2026	9.7043	-0.1128
30.07.2026	9.8171	-0.0414
29.07.2026	9.8585	+0.0594
28.07.2026	9.7991	+0.327
27.07.2026	9.4721	-0.03
26.07.2026	9.5021	-0.2068
25.07.2026	9.7089	+0.6217
24.07.2026	9.0872	+1.0593
23.07.2026	8.0279	+0.0326
22.07.2026	7.9953	+0.0199
21.07.2026	7.9754	-0.2074
20.07.2026	8.1828	-0.0061
19.07.2026	8.1889	+0.045
18.07.2026	8.1439	-0.0044
17.07.2026	8.1483	+0.0762
16.07.2026	8.0721	+0.0813
15.07.2026	7.9908	-0.0643
14.07.2026	8.0551	-0.0533
13.07.2026	8.1084	+0.4049
12.07.2026	7.7035	-0.0077
11.07.2026	7.7112	-0.1031
10.07.2026	7.8143	-0.0511
09.07.2026	7.8654	-0.2531
08.07.2026	8.1185	+0.1051
07.07.2026	8.0134	+0.1586
06.07.2026	7.8548	+0.034
05.07.2026	7.8208	+0.0782
04.07.2026	7.7426	-0.1114
03.07.2026	7.854	-0.1944
02.07.2026	8.0484	-0.0575
01.07.2026	8.1059	-0.0505
30.06.2026	8.1564	+0.234
29.06.2026	7.9224	+0.0023
28.06.2026	7.9201	+0.1434
27.06.2026	7.7767	-0.1904
26.06.2026	7.9671

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот